TSX, IWBE End of Day and Historical Stock Data [Invesco ESG Global Bond ETF]

04 Mar 2026

LAST: 17.72	CHANGE: 0.02	OPEN: 17.72	HIGH: 17.72	ASK: 0.00	VOLUME: 119
LAST: 17.72	CHG(%): 0.11	PREV: 17.74	LOW: 17.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	17.72	17.72	17.72	17.72	119
03 Mar 26	17.69	17.74	17.69	17.74	12.5K
02 Mar 26	17.78	17.78	17.75	17.76	8.2K
26 Feb 26	17.79	17.80	17.79	17.79	2.0K
25 Feb 26	17.86	17.86	17.86	17.86	187
24 Feb 26	17.86	17.86	17.86	17.86	300
23 Feb 26	17.81	17.84	17.81	17.84	500
20 Feb 26	17.87	17.87	17.87	17.87	108
19 Feb 26	17.87	17.87	17.87	17.87	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.72