EODData

MEMBERSHIP REGISTER LOG IN

TSX, IXTE: Invesco SP TSX 60 ESG Tilt Index ETF

05 Nov 2025
LAST:

26.75

CHANGE:
 0.26		OPEN:
26.63		HIGH:
26.75		ASK:
0.00		VOLUME:
600
CHG(%):
0.98		PREV:
26.49		LOW:
26.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2526.6326.7526.6226.75600
04 Nov 2526.4926.4926.4926.49100
03 Nov 2526.8726.8726.8726.87100
31 Oct 2526.8126.8126.8126.81100
30 Oct 2526.8526.8526.8526.85100
27 Oct 2526.8826.9126.8826.91254
24 Oct 2526.7627.0226.7626.99450
23 Oct 2526.8226.8826.8226.87505
22 Oct 2526.7226.7526.6326.75300
21 Oct 2526.6826.7526.6526.65300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:26.750.0%
MA10:26.790.2%
MA20:26.870.4%
MA50:26.281.8%
MA100:25.186.2%
MA200:23.9211.8%
STO9:49.06
STO14:32.10
RSI14:47.66
WPR14:-58.73
MTM14:-0.37
ROC14:-0.01 
ATR:0.21 
Week High:26.870.4%
Week Low:26.491.0%
Month High:27.302.1%
Month Low:26.4911.8%