JAGJaguar Mining Inc06/27/2025
LAST:

 3.360
CHANGE:
 0.09
OPEN:
3.390
HIGH:
3.390
ASK:
0.000
VOLUME:
53,897
CHANGE(%):
2.61
PREV:
3.450
LOW:
3.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.3703.5103.3103.400193,6140
06/27/253.3903.3903.2703.36053,8970
06/26/253.4403.4503.4103.45040,3000
06/25/253.4503.4703.4103.430101,1620
06/24/253.5603.5803.4503.460104,2790
06/23/253.5803.7003.5803.63081,8220
06/20/253.5603.6403.5403.56058,6380
06/19/253.7103.7103.5803.63084,8050
06/18/253.7703.7803.6803.73060,4720
06/17/253.8003.8203.7603.79036,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87