JAGJaguar Mining Inc02/03/2023
LAST:

 2.760
CHANGE:
 0.08
OPEN:
2.750
HIGH:
2.830
ASK:
0.330
VOLUME:
52,522
CHANGE(%):
2.82
PREV:
2.840
LOW:
2.720
BID:
0.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.7502.8302.7202.76052,5220
02/02/232.9202.9302.7902.84083,3040
02/01/232.8002.9102.8002.90037,6880
01/31/232.7902.8302.7802.83020,6020
01/30/232.8202.8502.7802.79075,7760
01/27/232.8902.8902.8102.84046,3530
01/26/232.9602.9602.8602.89027,3320
01/25/232.9302.9802.9202.96023,5800
01/24/232.9602.9902.9302.96045,8760
01/23/232.8602.9802.8502.96046,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 5.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36