EODData

MEMBERSHIP REGISTER LOG IN

TSX, JAG: Jaguar Mining Inc

02 Oct 2026
LAST:

6.890

CHANGE:
 0.05		OPEN:
6.960		HIGH:
7.120		ASK:
0.330		VOLUME:
185.1K
CHG(%):
0.72		PREV:
6.940		LOW:
6.750		BID:
0.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.9607.1206.7506.890185.1K
01 Oct 267.0807.3006.9106.94067.4K
30 Sep 267.2507.2507.0107.060112.7K
29 Sep 267.2307.2607.0807.20086.1K
28 Sep 267.2707.3707.1207.140150.9K
25 Sep 267.5607.6607.4407.56035.7K
24 Sep 267.6107.6207.4207.560179.0K
23 Sep 267.9307.9407.6307.700114.8K
22 Sep 267.7208.2307.7108.190123.7K
21 Sep 267.7307.8107.5907.760144.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.22 
Forward P/E:6.39 
PEG Ratio:-0.12 
Price to Sales:4.97 
Price to Book:1.74 
Profit Margin:0.07 
Operating Margin:0.40 
Return on Assets:0.12 
Return on Equity:0.05 
EPS Ratio:-0.18 
Revenue:233.2M 
EBITDA:51.63M 
Shares:85.33M 
Market Cap:587.93M 

TECHNICAL INDICATORS

MA5:7.052.3%
MA10:7.407.4%
MA20:7.6210.6%
MA50:7.133.5%
MA100:6.456.8%
MA200:7.082.8%
RSI14:31.56 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.09 
ATR:0.36 
Week High:7.6611.2%
Week Low:6.752.1%
Month High:8.3521.2%
Month Low:6.752.8%
Year High:9.6339.8%
Year Low:4.7345.7%
Volatility:21.29 

RECENT SPLITS

Date Ratio
27 Aug 20201-10

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.04
19 May 2022$0.04
24 Mar 2022$0.04
22 Nov 2021$0.04
20 Aug 2021$0.04
20 May 2021$0.08
19 Mar 2021$0.08
13 Nov 2020$0.08
02 Sep 2020$0.08