TSX, JAPN.B End of Day and Historical Stock Data [CI Wisdomtree Japan Equity Index ETF]

26 Feb 2026

LAST: 49.12	CHANGE: 0.11	OPEN: 49.16	HIGH: 49.21	ASK: 0.00	VOLUME: 22.4K
LAST: 49.12	CHG(%): 0.22	PREV: 49.23	LOW: 48.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	49.16	49.21	48.97	49.12	22.4K
25 Feb 26	49.08	49.23	49.08	49.23	200
24 Feb 26	48.37	48.78	48.37	48.68	8.0K
23 Feb 26	48.94	48.94	48.63	48.66	2.9K
20 Feb 26	48.13	48.59	48.13	48.59	2.6K
19 Feb 26	48.43	48.60	48.41	48.60	838
18 Feb 26	48.70	48.70	48.58	48.58	245
17 Feb 26	48.21	48.49	48.14	48.49	909
13 Feb 26	49.02	49.20	49.02	49.20	1.1K
12 Feb 26	48.90	49.07	48.90	48.99	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.12