JAPN.BCI Wisdomtree Japan Equity Index ETF01/24/2023
LAST:

 25.71		CHANGE:
 0.62		OPEN:
25.74		HIGH:
25.74		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
2.47		PREV:
25.09		LOW:
25.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2325.7425.7425.7125.711,3000
01/23/2325.0925.0925.0925.0900
01/20/2325.0925.0925.0925.0900
01/19/2325.0925.0925.0925.0900
01/18/2325.0925.0925.0925.0900
01/17/2325.0925.0925.0925.0900
01/16/2325.0925.0925.0925.0900
01/13/2325.0925.0925.0925.0900
01/12/2325.0925.0925.0925.094190
01/11/2324.4024.4024.4024.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.93 - 26.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36