TSX, JAPN.B End of Day and Historical Stock Data [CI Wisdomtree Japan Equity Index ETF]

12 Feb 2026

LAST: 48.99	CHANGE: 0.25	OPEN: 48.90	HIGH: 49.07	ASK: 0.00	VOLUME: 414
LAST: 48.99	CHG(%): 0.51	PREV: 48.74	LOW: 48.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	48.90	49.07	48.90	48.99	414
11 Feb 26	48.73	48.74	48.73	48.74	409
10 Feb 26	48.37	48.37	48.30	48.32	511
09 Feb 26	47.34	47.59	47.34	47.59	1.4K
06 Feb 26	46.87	47.70	46.85	47.18	7.6K
05 Feb 26	45.67	45.67	45.67	45.67	100
04 Feb 26	46.22	46.41	46.03	46.13	4.6K
03 Feb 26	45.03	45.03	44.92	44.98	2.4K
02 Feb 26	44.65	44.73	44.65	44.73	411
30 Jan 26	44.22	44.42	44.21	44.42	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.99