JAPN.BCI Wisdomtree Japan Equity Index ETF06/27/2025
LAST:

 37.11
CHANGE:
 0.77
OPEN:
37.11
HIGH:
37.11
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.12
PREV:
36.34
LOW:
37.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.8036.8036.8036.802140
06/27/2537.1137.1137.1137.116000
06/26/2536.2036.3436.2036.3414,9000
06/25/2535.9035.9335.9035.932000
06/24/2535.7836.0435.7836.048,8000
06/23/2535.9836.1535.9836.133,5000
06/20/2536.4036.4036.4036.4000
06/19/2536.4036.4036.4036.401000
06/18/2536.6136.6136.5936.599000
06/17/2536.0436.0436.0136.028,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87