TSX, JAPN.B End of Day and Historical Stock Data [CI Japan Equity Index ETF NH]

29 Sep 2026

LAST: 51.76	CHANGE: 0.50	OPEN: 51.94	HIGH: 51.95	ASK: 0.00	VOLUME: 1.0K
LAST: 51.76	CHG(%): 0.96	PREV: 52.26	LOW: 51.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	51.94	51.95	51.76	51.76	1.0K
28 Sep 26	52.26	52.26	52.26	52.26	120
25 Sep 26	52.56	52.56	52.52	52.55	11.6K
24 Sep 26	51.63	51.63	51.63	51.63	100
23 Sep 26	51.90	51.90	51.77	51.77	2.5K
22 Sep 26	52.74	52.74	52.74	52.74	100
21 Sep 26	52.40	52.40	52.40	52.40	108
17 Sep 26	52.40	52.40	52.40	52.40	207
16 Sep 26	52.50	52.50	52.50	52.50	411
14 Sep 26	51.91	52.12	51.91	52.10	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.76