TSX, JAPN.B End of Day and Historical Stock Data [CI Wisdomtree Japan Equity Index ETF]

18 Nov 2025

LAST: 40.92	CHANGE: 1.11	OPEN: 40.77	HIGH: 40.92	ASK: 0.00	VOLUME: 425
LAST: 40.92	CHG(%): 2.64	PREV: 42.03	LOW: 40.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	40.77	40.92	40.77	40.92	425
17 Nov 25	41.81	42.03	41.81	42.03	710
14 Nov 25	42.31	42.31	42.29	42.29	4.8K
13 Nov 25	42.01	42.01	41.81	41.81	1.4K
12 Nov 25	42.16	42.53	42.11	42.23	4.9K
10 Nov 25	41.83	41.83	41.83	41.83	200
07 Nov 25	41.63	41.69	41.63	41.69	300
06 Nov 25	41.79	41.79	41.79	41.79	100
05 Nov 25	41.68	41.73	41.62	41.73	6.6K
04 Nov 25	41.63	41.72	41.63	41.68	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.92