TSX, JAPN.B End of Day and Historical Stock Data [CI Wisdomtree Japan Equity Index ETF]

15 Jan 2026

LAST: 45.24	CHANGE: 0.36	OPEN: 45.24	HIGH: 45.24	ASK: 0.00	VOLUME: 130
LAST: 45.24	CHG(%): 0.80	PREV: 44.88	LOW: 45.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	45.24	45.24	45.24	45.24	130
14 Jan 26	44.91	44.91	44.88	44.88	546
13 Jan 26	44.31	44.34	44.31	44.34	1.1K
12 Jan 26	44.57	44.70	44.54	44.70	705
09 Jan 26	44.46	44.54	44.43	44.54	1.1K
08 Jan 26	43.37	43.46	43.35	43.46	1.1K
07 Jan 26	43.24	43.24	43.24	43.24	353
05 Jan 26	42.91	43.04	42.91	43.04	1.2K
02 Jan 26	42.06	42.17	41.98	42.17	1.0K
31 Dec 25	41.73	41.81	41.73	41.81	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.24