JAPN.BCI Wisdomtree Japan Equity Index ETF07/17/2024
LAST:

 35.02
CHANGE:
 0.10
OPEN:
35.01
HIGH:
35.03
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
0.28
PREV:
35.12
LOW:
35.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2435.0135.0335.0135.027,6000
07/16/2435.1135.1235.1135.129000
07/15/2434.7334.7334.7334.733100
07/11/2434.6034.6034.5634.563,3000
07/10/2434.3634.4634.3634.4618,3050
07/08/2434.1334.1334.1334.132030
07/05/2434.0834.0834.0434.042,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:21.93 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22