TSX, JAPN.B End of Day and Historical Stock Data [CI Wisdomtree Japan Equity Index ETF]

30 Apr 2026

LAST: 46.03	CHANGE: 0.55	OPEN: 46.04	HIGH: 46.04	ASK: 0.00	VOLUME: 2.5K
LAST: 46.03	CHG(%): 1.21	PREV: 45.48	LOW: 45.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	46.04	46.04	45.75	46.03	2.5K
28 Apr 26	45.66	45.66	45.38	45.48	800
27 Apr 26	45.02	45.02	45.02	45.02	123
24 Apr 26	45.11	45.11	44.95	44.96	1.5K
23 Apr 26	45.14	45.14	45.14	45.14	200
22 Apr 26	45.35	45.35	45.30	45.30	507
21 Apr 26	45.56	45.56	45.44	45.44	901
20 Apr 26	46.51	46.51	46.51	46.51	100
17 Apr 26	47.22	47.28	47.07	47.07	1.6K
16 Apr 26	46.81	46.81	46.71	46.71	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.03