TSX, JAPN.B End of Day and Historical Stock Data [CI Wisdomtree Japan Equity Index ETF]

22 May 2026

LAST: 48.19	CHANGE: 0.65	OPEN: 48.10	HIGH: 48.19	ASK: 0.00	VOLUME: 501
LAST: 48.19	CHG(%): 1.37	PREV: 47.54	LOW: 48.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	48.10	48.19	48.10	48.19	501
21 May 26	47.63	47.63	47.54	47.54	2.7K
20 May 26	47.82	47.97	47.82	47.95	6.1K
19 May 26	47.75	47.78	47.75	47.78	200
15 May 26	48.13	48.38	48.13	48.38	740
14 May 26	48.71	48.71	48.71	48.71	132
13 May 26	48.66	48.66	48.66	48.66	101
08 May 26	47.48	47.48	47.48	47.48	100
06 May 26	47.16	47.23	47.07	47.17	9.2K
05 May 26	45.79	46.09	45.76	46.08	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.19