JAPNCI Wisdomtree Japan Equity Index ETF06/27/2025
LAST:

 52.05		CHANGE:
 1.48		OPEN:
52.05		HIGH:
52.05		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.93		PREV:
50.57		LOW:
52.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551.7051.7851.6951.693,0000
06/27/2552.0552.0552.0552.052000
06/26/2550.5750.5750.5750.5700
06/25/2550.5750.5750.5750.571100
06/24/2550.5250.5250.2950.292,0200
06/23/2551.1251.1250.7250.904340
06/20/2551.3651.3651.3651.3600
06/19/2551.3651.3651.3651.361000
06/18/2551.4851.4851.4851.484190
06/17/2550.9750.9750.9750.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87