EODData

MEMBERSHIP REGISTER LOG IN

TSX, JAPN: CI Japan Equity Index ETF

28 Aug 2026
LAST:

79.19

CHANGE:
 0.71		OPEN:
79.31		HIGH:
79.48		ASK:
0.00		VOLUME:
319
CHG(%):
0.90		PREV:
78.48		LOW:
79.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2679.3179.4879.1979.19319
26 Aug 2678.5078.5278.4878.48329
25 Aug 2678.3978.3978.3978.39232
24 Aug 2678.0378.0477.8778.04471
21 Aug 2678.0078.0377.8578.032.3K
20 Aug 2677.3877.3877.3877.38159
19 Aug 2677.7777.7777.0377.052.3K
18 Aug 2678.7978.7978.7978.79214
17 Aug 2680.1280.1279.9280.00710
14 Aug 2680.2080.2080.2080.20246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.56 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:78.431.0%
MA10:78.560.8%
MA20:78.490.9%
MA50:77.542.1%
MA100:75.395.0%
MA200:71.1811.3%
STO9:69.71
STO14:61.14
RSI14:53.27
WPR14:-38.86
MTM14:0.31
ROC14:0.00 
ATR:0.60 
Week High:79.480.4%
Week Low:77.851.7%
Month High:80.551.7%
Month Low:76.2911.3%
Year High:80.551.7%
Year Low:56.0641.3%
Volatility:3.83