EODData

MEMBERSHIP REGISTER LOG IN

TSX, JAPN: CI Japan Equity Index ETF

30 Oct 2026
LAST:

76.45

CHANGE:
 1.51		OPEN:
76.51		HIGH:
76.51		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.94		PREV:
77.96		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2676.5176.5176.0076.451.5K
29 Oct 2678.2978.2977.9577.96763
26 Oct 2677.0077.5077.0077.50737
23 Oct 2676.5077.0076.5076.901.7K
22 Oct 2678.6278.6278.6278.62121
21 Oct 2678.6578.6578.6278.62303
20 Oct 2677.9478.5277.9478.52448
19 Oct 2678.7578.7578.6378.63796
16 Oct 2678.9478.9478.6778.67584
15 Oct 2678.0078.3277.6578.321.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
EPS Ratio:4.37 

TECHNICAL INDICATORS

MA5:77.491.4%
MA10:78.022.1%
MA20:78.582.8%
MA50:78.532.7%
MA100:77.671.6%
MA200:74.312.9%
RSI14:26.83 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.03 
ATR:1.00 
Week High:78.292.4%
Week Low:76.000.6%
Month High:81.967.2%
Month Low:76.002.9%
Year High:81.967.2%
Year Low:60.3426.7%
Volatility:9.72