EODData

MEMBERSHIP REGISTER LOG IN

TSX, JAVA: Jpmorgan U.S. Value Active ETF

29 Jan 2026
LAST:

27.65

CHANGE:
 0.00		OPEN:
27.89		HIGH:
27.89		ASK:
0.00		VOLUME:
781
CHG(%):
0.00		PREV:
27.65		LOW:
27.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2627.8927.8927.6527.65781
28 Jan 2627.7927.7927.6527.65344
27 Jan 2627.6927.7527.6927.753.6K
26 Jan 2627.9727.9727.9727.974.1K
23 Jan 2627.8727.8827.8727.88400
22 Jan 2628.4028.4028.1828.21500
20 Jan 2627.9027.9027.6727.716.5K
16 Jan 2628.2828.3128.2828.31260
15 Jan 2628.3128.3128.3128.31210
14 Jan 2628.0228.0228.0228.02118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.780.5%
MA10:27.951.1%
MA20:27.780.5%
MA50:26.902.8%
RSI14:38.98 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.01 
ATR:0.26 
Week High:28.402.7%
Week Low:27.650.0%
Month High:28.402.7%
Month Low:27.02
Volatility:16.90 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.11
02 Jul 2025$0.01