EODData

MEMBERSHIP REGISTER LOG IN

TSX, JAVA: Jpmorgan U.S. Value Active ETF

03 Jul 2026
LAST:

31.18

CHANGE:
 0.05		OPEN:
31.18		HIGH:
31.18		ASK:
0.00		VOLUME:
769
CHG(%):
0.16		PREV:
31.13		LOW:
31.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2631.1831.1831.1831.18769
02 Jul 2631.1331.1331.1331.133.7K
30 Jun 2630.8530.8530.8130.811.8K
29 Jun 2630.7430.7730.7430.771.9K
26 Jun 2630.8030.8030.8030.804.1K
23 Jun 2630.6330.6330.6330.63273
22 Jun 2630.6330.6330.6330.63164
19 Jun 2630.6330.6330.6330.63838
16 Jun 2630.3930.3930.3930.39156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.940.8%
MA10:30.731.5%
MA20:30.093.6%
MA50:28.758.4%
MA100:28.2510.4%
STO9:100.00 
STO14:100.00 
RSI14:81.25 
MTM14:1.92
ROC14:0.07 
ATR:0.20 
Week High:31.180.0%
Week Low:30.741.4%
Month High:31.180.0%
Month Low:29.17
Volatility:11.02 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.11
02 Jul 2025$0.01