EODData

MEMBERSHIP REGISTER LOG IN

TSX, JAVA: Jpmorgan U.S. Value Active ETF

01 Apr 2026
LAST:

27.25

CHANGE:
 0.26		OPEN:
27.24		HIGH:
27.25		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.96		PREV:
26.99		LOW:
27.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2627.2427.2527.2427.252.3K
31 Mar 2626.9926.9926.9926.99162
27 Mar 2626.8826.8826.8826.88155
26 Mar 2627.1827.1827.1827.18286
25 Mar 2627.1727.1727.1727.17161
19 Mar 2626.7426.7426.7426.74150
18 Mar 2626.8326.8326.7626.76300
17 Mar 2627.0727.0727.0627.06300
16 Mar 2627.0227.0227.0227.022.0K
13 Mar 2626.7326.7326.7326.73419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.090.6%
MA10:26.981.0%
MA20:27.290.1%
MA50:27.751.8%
MA100:26.702.0%
STO9:100.00 
STO14:100.00 
RSI14:41.36
MTM14:0.26
ROC14:0.01 
ATR:0.28 
Week High:27.250.0%
Week Low:26.881.4%
Month High:28.223.6%
Month Low:26.47

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.11
02 Jul 2025$0.01