JAVAJpmorgan U.S. Value Active ETF06/30/2025
LAST:

 24.32
CHANGE:
 0.20
OPEN:
24.80
HIGH:
24.80
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.83
PREV:
24.12
LOW:
24.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.8024.8024.3224.323000
06/27/2524.1224.1224.1224.1200
06/26/2524.1224.1724.0824.126,4000
06/25/2524.1724.1724.1724.174000
06/24/2524.2224.3024.2224.302,1000
06/13/2523.5423.5723.5423.575,0000
06/12/2523.9023.9023.9023.9000
06/11/2523.9023.9023.9023.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87