EODData

MEMBERSHIP REGISTER LOG IN

TSX, JAVA: Jpmorgan US Value Active ETF

30 Oct 2026
LAST:

31.49

CHANGE:
 0.25		OPEN:
31.49		HIGH:
31.49		ASK:
0.00		VOLUME:
500
CHG(%):
0.79		PREV:
31.74		LOW:
31.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2631.4931.4931.4931.49500
27 Oct 2631.7331.7631.7331.745.4K
26 Oct 2631.7131.7131.6231.621.6K
21 Oct 2631.7431.7431.7431.74244
14 Oct 2631.5831.5831.5831.58260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.630.5%
MA10:31.570.2%
MA20:31.300.6%
MA50:31.111.2%
MA100:29.636.3%
STO9:28.95
STO14:64.94
RSI14:61.59 
WPR14:-33.33
MTM14:0.44
ROC14:0.01 
ATR:0.12 
Week High:31.760.9%
Week Low:31.490.0%
Month High:31.760.9%
Month Low:31.07
Volatility:16.16 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.11
02 Jul 2025$0.01