JEPIJPM US Equity Premium Income ETF06/30/2025
LAST:

 24.64		CHANGE:
 0.09		OPEN:
24.78		HIGH:
24.78		ASK:
0.00		VOLUME:
4,781
CHANGE(%):
0.36		PREV:
24.73		LOW:
24.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.7824.7824.6124.644,7810
06/27/2524.7224.7524.6224.7315,4080
06/26/2524.7424.7424.4424.508,3880
06/25/2524.6724.6924.5924.598,8430
06/24/2524.6024.7224.5724.713,2340
06/23/2524.6224.6224.4324.544,2590
06/20/2524.2324.4524.2324.379,5990
06/19/2524.3524.3524.1524.151,5270
06/18/2524.4924.4924.2824.293,5330
06/17/2524.3124.3124.2524.276,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87