JEPQJPM Nasdaq Equity Premium Income ETF06/30/2025
LAST:

 25.44		CHANGE:
 0.07		OPEN:
25.63		HIGH:
25.63		ASK:
0.00		VOLUME:
32,279
CHANGE(%):
0.27		PREV:
25.51		LOW:
25.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.6325.6325.3925.4432,2790
06/27/2525.4125.5225.4125.519,7110
06/26/2525.4925.4925.2825.336,9500
06/25/2525.3325.4125.3325.3614,6510
06/24/2525.3425.3425.1925.3215,4990
06/23/2524.8325.0724.8325.0512,6620
06/20/2524.8025.0224.8024.8611,8040
06/19/2524.5624.7924.5624.784,0680
06/18/2524.7024.8924.7024.8016,2440
06/17/2524.5424.7224.5424.7011,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87