JFS.UNJft Strategies Fund06/30/2025
LAST:

 24.20
CHANGE:
 0.03
OPEN:
24.15
HIGH:
24.20
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.12
PREV:
24.23
LOW:
24.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.1524.2024.1524.201,7000
06/27/2524.2824.2824.1224.233,1000
06/26/2523.9124.5523.9124.325,6980
06/25/2524.3224.3623.9223.937,9430
06/24/2524.3724.4324.3624.362,4000
06/23/2524.3924.3924.3324.333000
06/20/2524.2524.4524.1524.434,1350
06/19/2524.2924.2924.2924.2900
06/18/2524.2124.2924.0424.296,0000
06/17/2524.4324.4324.1724.178000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.44 - 26.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87