JFS.UNJft Strategies Fund07/17/2024
LAST:

 24.73
CHANGE:
 0.52
OPEN:
25.21
HIGH:
25.21
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
2.06
PREV:
25.25
LOW:
24.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2425.2125.2124.6524.734,0000
07/16/2424.8925.2524.8925.251,6370
07/15/2424.9124.9824.8524.851,3500
07/12/2424.7624.9424.6624.941,7000
07/11/2424.6724.7624.6524.724,7290
07/10/2424.6924.7324.5524.6322,4000
07/09/2424.9224.9224.5024.653,7000
07/08/2424.9624.9724.8524.976,5940
07/05/2424.9025.1224.8425.043,8000
07/04/2424.9024.9024.9024.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 26.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22