EODData

MEMBERSHIP REGISTER LOG IN

TSX, JGLO: Jpmorgan Global Select Equity Active ETF

03 Dec 2025
LAST:

42.06

CHANGE:
 0.09		OPEN:
42.06		HIGH:
42.06		ASK:
0.00		VOLUME:
140
CHG(%):
0.21		PREV:
41.97		LOW:
42.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2542.0642.0642.0642.06140
02 Dec 2542.0842.0841.9741.97406
28 Nov 2542.1642.3242.1642.321.0K
27 Nov 2542.3742.3742.3742.37344
26 Nov 2542.1842.1842.1842.18100
25 Nov 2541.8342.1041.8342.10300
24 Nov 2541.6641.8141.6641.81200
19 Nov 2541.3541.3541.3541.35100
18 Nov 2541.3841.4041.3841.40218
17 Nov 2541.7541.7541.7541.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:42.180.3%
MA10:41.930.3%
MA20:42.210.4%
MA50:41.760.7%
STO9:69.61
STO14:49.65
RSI14:49.75
WPR14:-50.35
MTM14:0.17
ROC14:0.00 
ATR:0.30 
Week High:42.370.7%
Week Low:41.970.2%
Month High:42.781.7%
Month Low:41.35
Volatility:12.01