EODData

MEMBERSHIP REGISTER LOG IN

TSX, JGRO: Jpmorgan U.S. Growth Active ETF

21 Jan 2026
LAST:

28.86

CHANGE:
 0.16		OPEN:
29.04		HIGH:
29.04		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.56		PREV:
28.70		LOW:
28.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2629.0429.0428.8628.862.6K
20 Jan 2628.7028.7028.7028.70442
19 Jan 2629.2829.2929.2829.29375
16 Jan 2629.6729.6729.6729.67253
14 Jan 2629.5329.5329.5129.51370
13 Jan 2629.8729.8729.8729.87178
12 Jan 2629.9729.9729.9729.97148
08 Jan 2629.6129.6129.6129.61631
07 Jan 2629.8330.0029.8329.994.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.58 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:29.211.2%
MA10:29.502.2%
MA20:29.552.4%
MA50:29.983.9%
MA100:28.950.3%
STO9:12.31 
STO14:12.31 
RSI14:50.35
WPR14:-87.60 
MTM14:-0.69
ROC14:-0.02 
ATR:0.32 
Week High:29.672.8%
Week Low:28.700.6%
Month High:30.004.0%
Month Low:28.70
Volatility:18.55