EODData

MEMBERSHIP REGISTER LOG IN

TSX, JGRO: Jpmorgan U.S. Growth Active ETF

01 Apr 2026
LAST:

27.31

CHANGE:
 0.27		OPEN:
27.29		HIGH:
27.33		ASK:
0.00		VOLUME:
39.7K
CHG(%):
1.00		PREV:
27.04		LOW:
27.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2627.2927.3327.2927.3139.7K
31 Mar 2627.0627.0627.0427.04684
27 Mar 2626.3726.4526.3726.45317
26 Mar 2627.0027.0027.0027.00700
24 Mar 2626.9326.9326.9326.93100
23 Mar 2627.0327.0327.0327.03131
20 Mar 2626.6826.6826.4326.43496
19 Mar 2627.0627.0627.0627.06340
18 Mar 2627.1827.1827.1827.181.0K
16 Mar 2627.3327.3327.3327.33150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.58 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:26.951.4%
MA10:26.981.2%
MA20:27.320.0%
MA50:28.203.3%
MA100:29.096.5%
STO9:97.78 
STO14:79.28
RSI14:48.99
WPR14:-20.72
MTM14:-0.23
ROC14:-0.01 
ATR:0.29 
Week High:27.330.1%
Week Low:26.373.6%
Month High:27.942.3%
Month Low:26.37
Volatility:1.38