EODData

MEMBERSHIP REGISTER LOG IN

TSX, JGRO: Jpmorgan U.S. Growth Active ETF

13 Mar 2026
LAST:

27.07

CHANGE:
 0.39		OPEN:
27.28		HIGH:
27.28		ASK:
0.00		VOLUME:
511
CHG(%):
1.42		PREV:
27.46		LOW:
27.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2627.2827.2827.0727.07511
12 Mar 2627.4627.4627.4627.461.1K
11 Mar 2627.5427.5427.5427.54407
10 Mar 2627.5427.5427.5427.54214
09 Mar 2627.3927.3927.3927.39164
04 Mar 2627.9427.9427.9427.946.2K
02 Mar 2627.4327.8927.4327.89601
27 Feb 2627.7427.7727.7427.76413
26 Feb 2628.1228.1228.1028.104.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.58 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:27.401.2%
MA10:27.652.2%
MA20:27.822.8%
MA50:28.746.2%
MA100:29.238.0%
RSI14:38.87 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.25 
Week High:27.541.7%
Week Low:27.070.0%
Month High:28.123.9%
Month Low:27.07
Volatility:13.79