TSX, JIDE End of Day and Historical Stock Data [Jpmorgan Interntnl Devlpd Eqty Actve ETF]

18 Sep 2026

LAST: 43.45	CHANGE: 0.47	OPEN: 43.45	HIGH: 43.45	ASK: 0.00	VOLUME: 100
LAST: 43.45	CHG(%): 1.07	PREV: 43.92	LOW: 43.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	43.45	43.45	43.45	43.45	100
17 Sep 26	43.92	43.92	43.92	43.92	232
16 Sep 26	43.51	43.51	43.51	43.51	100
14 Sep 26	43.18	43.45	43.18	43.45	600
11 Sep 26	43.52	43.52	43.52	43.52	222
10 Sep 26	43.20	43.20	43.20	43.20	4.4K
08 Sep 26	43.67	43.82	43.67	43.82	1.8K
04 Sep 26	44.12	44.12	44.05	44.07	1.4K
03 Sep 26	43.86	43.95	43.86	43.95	759
02 Sep 26	43.68	43.68	43.68	43.68	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.45