TSX, JIDE End of Day and Historical Stock Data [Jpmorgan Interntnl Devlpd Eqty Actve ETF]

05 Nov 2026

LAST: 42.64	CHANGE: 0.05	OPEN: 42.95	HIGH: 43.02	ASK: 0.00	VOLUME: 3.2K
LAST: 42.64	CHG(%): 0.12	PREV: 42.69	LOW: 42.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	42.95	43.02	42.64	42.64	3.2K
30 Oct 26	42.69	42.69	42.69	42.69	400
29 Oct 26	43.15	43.15	43.15	43.15	525
28 Oct 26	43.07	43.11	43.07	43.11	1.3K
27 Oct 26	43.16	43.21	43.16	43.20	3.9K
26 Oct 26	43.06	43.06	42.86	42.88	3.4K
23 Oct 26	42.37	42.52	42.37	42.52	625
22 Oct 26	43.06	43.06	43.06	43.06	300
21 Oct 26	43.52	43.52	43.52	43.52	500
20 Oct 26	43.41	43.42	43.41	43.42	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.64