JOYJourney Energy Inc06/30/2025
LAST:

 1.900		CHANGE:
 0.04		OPEN:
1.920		HIGH:
1.940		ASK:
2.000		VOLUME:
16,183
CHANGE(%):
2.06		PREV:
1.940		LOW:
1.900		BID:
1.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.9201.9401.9001.90016,1830
06/27/251.9902.0001.9301.94028,5820
06/26/251.9501.9901.9501.97030,4760
06/25/251.9702.0001.9501.96038,5100
06/24/251.9802.0501.9701.98080,2420
06/23/252.2302.2302.0302.040169,5910
06/20/252.2902.2902.2002.250159,4930
06/19/252.2302.3002.2302.29059,8820
06/18/252.2202.2402.1502.220134,7500
06/17/252.1102.1702.1102.160145,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87