JOYJourney Energy Inc07/17/2024
LAST:

 2.920
CHANGE:
 0.06
OPEN:
2.970
HIGH:
3.050
ASK:
2.000
VOLUME:
99,715
CHANGE(%):
2.01
PREV:
2.980
LOW:
2.920
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/242.9703.0502.9202.92099,7150
07/16/242.9902.9902.9202.98098,2750
07/15/243.0503.0902.9903.010110,0330
07/12/243.1003.1403.0603.07063,8670
07/11/242.9503.1402.9203.14088,5490
07/10/242.9503.0202.9203.00049,0290
07/09/242.9802.9802.9102.950118,7390
07/08/243.0303.0502.9703.02072,5660
07/05/243.1303.1403.0503.05029,3580
07/04/243.0403.1503.0403.11023,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22