JOYJourney Energy Inc02/03/2023
LAST:

 4.930
CHANGE:
 0.09
OPEN:
4.840
HIGH:
5.090
ASK:
2.000
VOLUME:
509,502
CHANGE(%):
1.86
PREV:
4.840
LOW:
4.800
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/234.8405.0904.8004.930509,5020
02/02/235.0105.0104.7504.840422,5970
02/01/235.0205.0904.8705.010440,8040
01/31/234.9705.1704.9505.090370,5960
01/30/235.1605.1704.9604.980654,8410
01/27/235.3205.4405.2105.270208,6370
01/26/235.3205.3505.1705.350197,3040
01/25/235.3005.3105.1405.230250,7130
01/24/235.4905.5005.3605.380238,9100
01/23/235.6005.6205.4605.460217,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 7.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36