EODData

MEMBERSHIP REGISTER LOG IN

TSX, JPHE: Harvest Jphe Enhanced High Incm Shrs ETF

26 Jun 2026
LAST:

12.50

CHANGE:
 0.19		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
225
CHG(%):
1.50		PREV:
12.69		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2612.5012.5012.5012.50225
25 Jun 2612.6912.6912.6912.69115
24 Jun 2612.4912.4912.4912.49166
23 Jun 2612.3912.4812.3912.471.6K
22 Jun 2612.3512.3512.3012.35650
17 Jun 2612.3512.3512.3512.35413
16 Jun 2612.1612.1612.1212.12500
12 Jun 2611.8011.8011.8011.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:12.500.0%
MA10:12.172.7%
MA20:11.617.7%
MA50:11.469.0%
STO9:84.03 
STO14:89.62 
RSI14:84.33 
WPR14:-10.38 
MTM14:1.59
ROC14:0.15 
ATR:0.17 
Week High:12.691.5%
Week Low:12.301.6%
Month High:12.691.5%
Month Low:10.79