EODData

MEMBERSHIP REGISTER LOG IN

TSX, JPHE: Harvest Jphe Enhanced High Incm Shrs ETF

30 Oct 2026
LAST:

12.12

CHANGE:
 0.28		OPEN:
12.07		HIGH:
12.12		ASK:
0.00		VOLUME:
300
CHG(%):
2.26		PREV:
12.40		LOW:
12.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2612.0712.1212.0712.12300
29 Oct 2612.4012.4012.4012.40102
28 Oct 2612.4012.4012.4012.40100
22 Oct 2612.2012.2012.1512.151.5K
21 Oct 2612.2212.2212.2212.22100
20 Oct 2612.2612.2612.2612.261.5K
16 Oct 2612.4312.4512.4312.452.1K
14 Oct 2612.0912.4012.0912.312.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:12.261.1%
MA10:12.311.6%
MA20:12.341.8%
MA50:12.654.3%
MA100:12.070.4%
STO14:25.00
RSI14:47.74
WPR14:-75.00
ATR:0.17 
Week High:12.402.3%
Week Low:12.070.4%
Month High:12.513.2%
Month Low:11.99