TSX, JPST End of Day and Historical Stock Data [Jpmorgan US Ultra Shrt Incm Actv Hgd ETF]

23 Jun 2026

LAST: 24.64	CHANGE: 0.00	OPEN: 24.64	HIGH: 24.64	ASK: 0.00	VOLUME: 400
LAST: 24.64	CHG(%): 0.00	PREV: 24.64	LOW: 24.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	24.64	24.64	24.64	24.64	400
22 Jun 26	24.65	24.65	24.64	24.64	1.6K
17 Jun 26	24.67	24.67	24.66	24.66	1.4K
15 Jun 26	24.72	24.72	24.72	24.72	200
12 Jun 26	24.73	24.73	24.73	24.73	535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.64