JWELJamieson Wellness Inc02/03/2023
LAST:

 36.50
CHANGE:
 0.36
OPEN:
36.75
HIGH:
36.75
ASK:
19.00
VOLUME:
52,433
CHANGE(%):
0.98
PREV:
36.86
LOW:
36.31
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2336.7536.7536.3136.5052,4330
02/02/2337.3237.3536.3436.8656,0600
02/01/2337.1037.2836.6837.1180,6840
01/31/2337.0037.4836.9837.07138,4090
01/30/2336.4737.0736.3736.96242,5710
01/27/2336.4436.7236.4136.57102,6450
01/26/2335.6336.6135.6236.55656,6290
01/25/2335.6135.7835.4335.55218,0930
01/24/2335.5135.9435.4035.8527,9410
01/23/2335.6635.9335.5135.5522,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:31.62 - 38.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36