JWELJamieson Wellness Inc06/30/2025
LAST:

 35.52
CHANGE:
 0.16
OPEN:
36.38
HIGH:
36.38
ASK:
19.00
VOLUME:
52,108
CHANGE(%):
0.45
PREV:
35.68
LOW:
35.10
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.3836.3835.1035.5252,1080
06/27/2535.6135.8535.0835.6851,0480
06/26/2535.3035.5235.1135.4833,1000
06/25/2536.0436.0435.2135.3038,3630
06/24/2535.8036.0935.2935.9032,6430
06/23/2535.3835.8735.2835.4739,0300
06/20/2536.2136.2535.3935.5349,6400
06/19/2536.3336.6236.0636.5612,8380
06/18/2536.1036.2335.9136.1151,3820
06/17/2536.0536.2335.9236.0734,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:27.90 - 38.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87