EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp.

28 Oct 2026
LAST:

32.18

CHANGE:
 0.13		OPEN:
32.17		HIGH:
32.25		ASK:
5.09		VOLUME:
3.53M
CHG(%):
0.40		PREV:
32.31		LOW:
31.48		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2632.1732.2531.4832.183.53M
27 Oct 2631.5732.3831.4032.312.61M
26 Oct 2631.5031.6930.6431.413.17M
23 Oct 2631.4231.6230.5331.272.47M
22 Oct 2632.2032.3431.5731.735.07M
21 Oct 2633.4933.7933.0033.422.58M
20 Oct 2632.8533.9232.6033.244.08M
19 Oct 2633.5933.9433.2733.402.13M
16 Oct 2633.5334.5133.5233.992.97M
15 Oct 2632.1233.8831.8433.824.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:8.42 
PEG Ratio:0.14 
Price to Sales:4.74 
Price to Book:2.92 
Profit Margin:0.38 
Operating Margin:0.52 
Return on Assets:0.21 
Return on Equity:0.37 
EPS Ratio:3.64 
Revenue:12.075B 
EBITDA:5.602B 
Shares:1.186B 
Market Cap:38.173B 

TECHNICAL INDICATORS

MA5:31.781.3%
MA10:32.681.5%
MA20:33.112.9%
MA50:37.6617.0%
MA100:36.3513.0%
MA200:40.2125.0%
STO9:28.09
STO14:28.09
RSI14:45.53
WPR14:-66.54
MTM14:-1.02
ROC14:-0.03 
ATR:1.18 
Week High:33.795.0%
Week Low:30.535.4%
Month High:34.898.4%
Month Low:30.5325.0%
Year High:53.5766.5%
Year Low:30.535.4%

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.06
11 Mar 2026$0.05
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04