EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp

04 Nov 2025
LAST:

31.66

CHANGE:
 1.24		OPEN:
32.01		HIGH:
32.42		ASK:
5.09		VOLUME:
3.68M
CHG(%):
3.77		PREV:
32.90		LOW:
31.51		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2532.0132.4231.5131.663.68M
03 Nov 2532.6333.0132.4032.903.35M
31 Oct 2533.4133.5032.2732.623.48M
30 Oct 2532.3233.4432.1733.373.46M
29 Oct 2533.0133.0231.8632.243.89M
28 Oct 2531.1632.3231.1032.192.9M
27 Oct 2532.3332.8431.0631.873.98M
24 Oct 2532.8934.0332.7533.523.33M
23 Oct 2533.4833.6832.9933.403.46M
22 Oct 2531.0033.0730.9332.943.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
Forward P/E:38.83 
PEG Ratio:0.12 
Price to Sales:6.55 
Price to Book:5.26 
Profit Margin:0.25 
Operating Margin:0.44 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:1.72 
Revenue:8.509B 
EBITDA:4.872B 
Shares:1.219B 
Market Cap:38.587B 

TECHNICAL INDICATORS

MA5:32.562.8%
MA10:32.673.2%
MA20:34.067.6%
MA50:32.643.1%
MA100:27.7114.3%
MA200:22.9038.3%
RSI14:31.43 
WPR14:-100.00 
MTM14:-7.06
ROC14:-0.18 
ATR:1.77 
Week High:33.505.8%
Week Low:31.101.8%
Month High:39.0923.5%
Month Low:30.9338.3%
Year High:39.0923.5%
Year Low:12.79147.5%
Volatility:55.59 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04
23 Aug 2023$0.04
31 May 2023$0.04