EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp.

09 Sep 2026
LAST:

41.75

CHANGE:
 0.13		OPEN:
42.32		HIGH:
43.19		ASK:
5.09		VOLUME:
3.8M
CHG(%):
0.31		PREV:
41.62		LOW:
41.49		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2642.3243.1941.4941.753.8M
08 Sep 2642.3842.7141.5441.622.47M
04 Sep 2642.5843.3342.4842.692.69M
03 Sep 2643.2543.8942.2743.533.77M
02 Sep 2641.9242.7241.2841.853.42M
01 Sep 2641.1042.3640.8140.844.25M
31 Aug 2643.2743.4841.9042.447.48M
28 Aug 2645.3945.4342.9043.493.0M
27 Aug 2644.7545.3944.2245.093.07M
26 Aug 2645.4545.7444.6444.833.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
Forward P/E:10.65 
PEG Ratio:0.19 
Price to Sales:6.31 
Price to Book:3.98 
Profit Margin:0.38 
Operating Margin:0.52 
Return on Assets:0.21 
Return on Equity:0.37 
EPS Ratio:3.34 
Revenue:11.644B 
EBITDA:5.602B 
Shares:1.194B 
Market Cap:49.854B 

TECHNICAL INDICATORS

MA5:42.291.3%
MA10:42.812.5%
MA20:41.970.5%
MA50:37.2512.1%
MA100:38.558.3%
MA200:40.892.1%
STO9:19.83 
STO14:16.76 
RSI14:51.45
WPR14:-82.96 
MTM14:-1.63
ROC14:-0.04 
ATR:1.73 
Week High:43.895.1%
Week Low:41.281.1%
Month High:46.2710.8%
Month Low:37.002.1%
Year High:53.5728.3%
Year Low:30.3137.7%

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.06
11 Mar 2026$0.05
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04