EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp

13 Mar 2026
LAST:

41.97

CHANGE:
 2.36		OPEN:
43.97		HIGH:
44.25		ASK:
5.09		VOLUME:
3.36M
CHG(%):
5.32		PREV:
44.33		LOW:
41.70		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2643.9744.2541.7041.973.36M
12 Mar 2644.7945.1243.4844.333.41M
11 Mar 2643.8044.4942.6444.263.78M
10 Mar 2645.0045.2344.2544.562.83M
09 Mar 2642.5344.2141.6344.184.12M
06 Mar 2643.4744.6743.2644.243.62M
05 Mar 2645.4545.4543.7544.762.95M
04 Mar 2646.9547.1245.7546.383.92M
03 Mar 2647.9647.9644.5746.174.77M
02 Mar 2651.5051.6949.0550.294.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
Forward P/E:11.88 
PEG Ratio:11.88 
Price to Sales:7.58 
Price to Book:4.45 
Profit Margin:0.27 
Operating Margin:0.44 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:1.72 
Revenue:8.815B 
EBITDA:5.183B 
Shares:1.219B 
Market Cap:51.152B 

TECHNICAL INDICATORS

MA5:43.864.5%
MA10:45.117.5%
MA20:46.5410.9%
MA50:46.2410.2%
MA100:41.291.7%
MA200:33.8524.0%
RSI14:21.64 
WPR14:-100.00 
MTM14:-7.49
ROC14:-0.15 
ATR:2.18 
Week High:45.237.8%
Week Low:41.630.8%
Month High:51.6923.2%
Month Low:41.6324.0%
Year High:53.5727.6%
Year Low:16.03161.8%
Volatility:63.95 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04
23 Aug 2023$0.04