EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp

24 Jul 2026
LAST:

33.66

CHANGE:
 0.29		OPEN:
33.71		HIGH:
34.18		ASK:
5.09		VOLUME:
1.91M
CHG(%):
0.87		PREV:
33.37		LOW:
33.32		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2633.7134.1833.3233.661.91M
23 Jul 2633.0633.5332.7633.374.26M
22 Jul 2633.7534.7833.5534.153.85M
21 Jul 2632.7433.0932.1733.083.44M
20 Jul 2631.7132.0731.4731.661.76M
17 Jul 2631.5032.0531.2531.672.17M
16 Jul 2632.5132.6831.9232.232.74M
15 Jul 2633.6033.9832.6933.222.9M
14 Jul 2634.0034.6433.4433.582.82M
13 Jul 2633.5733.8632.8333.212.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
Forward P/E:7.35 
PEG Ratio:0.08 
Price to Sales:5.14 
Price to Book:3.17 
Profit Margin:0.36 
Operating Margin:0.55 
Return on Assets:0.20 
Return on Equity:0.35 
EPS Ratio:3.34 
Revenue:11.311B 
EBITDA:5.148B 
Shares:1.194B 
Market Cap:40.194B 

TECHNICAL INDICATORS

MA5:33.181.4%
MA10:32.982.1%
MA20:33.640.1%
MA50:36.307.8%
MA100:39.6117.7%
MA200:40.1119.2%
STO9:64.10
STO14:55.10
RSI14:43.26
WPR14:-24.24
MTM14:-0.26
ROC14:-0.01 
ATR:1.30 
Week High:34.783.3%
Week Low:31.257.7%
Month High:36.327.9%
Month Low:31.2519.2%
Year High:53.5759.2%
Year Low:21.2458.5%
Volatility:46.86 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.05
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04