EODData

MEMBERSHIP REGISTER LOG IN

TSX, KBL: Kbro Linen Inc

10 Feb 2026
LAST:

35.05

CHANGE:
 0.27		OPEN:
34.93		HIGH:
35.13		ASK:
39.06		VOLUME:
14.6K
CHG(%):
0.78		PREV:
34.78		LOW:
34.93		BID:
38.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2634.9335.1334.9335.0514.6K
09 Feb 2634.7034.8734.5534.789.6K
06 Feb 2634.5535.0534.3334.6234.2K
05 Feb 2634.2534.3534.0034.1418.9K
04 Feb 2634.2334.4734.0634.3120.7K
03 Feb 2634.3034.3934.0034.1113.1K
02 Feb 2634.2034.4733.9034.198.3K
30 Jan 2633.9034.1933.6134.1231.9K
29 Jan 2634.3034.3133.8834.0157.7K
28 Jan 2634.2934.4634.0934.2821.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.55 
Forward P/E:16.24 
PEG Ratio:-1.78 
Price to Sales:0.99 
Price to Book:1.63 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:1.74 
Revenue:455.44M 
EBITDA:83.56M 
Shares:12.86M 
Market Cap:450.74M 

TECHNICAL INDICATORS

MA5:34.581.4%
MA10:34.362.0%
MA20:34.511.6%
MA50:34.780.8%
MA100:35.641.7%
MA200:35.511.3%
STO9:92.86 
STO14:92.86 
RSI14:55.73
MTM14:0.50
ROC14:0.01 
ATR:0.44 
Week High:35.130.2%
Week Low:34.003.1%
Month High:35.130.2%
Month Low:33.611.3%
Year High:39.4312.5%
Year Low:32.039.4%
Volatility:7.50 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.10
31 Oct 2025$0.10
29 Sep 2025$0.10
29 Aug 2025$0.10
31 Jul 2025$0.10
30 Jun 2025$0.10
30 May 2025$0.10
30 Apr 2025$0.10
31 Mar 2025$0.10
28 Feb 2025$0.10