KECKiwetinohk Energy Corp06/30/2025
LAST:

 21.10		CHANGE:
 0.43		OPEN:
20.99		HIGH:
21.24		ASK:
6.00		VOLUME:
12,688
CHANGE(%):
2.08		PREV:
20.67		LOW:
20.91		BID:
5.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.9921.2420.9121.1012,6880
06/27/2520.6421.0820.5520.6721,8950
06/26/2520.2520.6620.0320.4954,4000
06/25/2520.1120.1119.9020.008,9160
06/24/2520.2520.3019.7120.2027,7510
06/23/2520.2020.4319.8620.008,4410
06/20/2520.4420.4419.5119.778,3830
06/19/2519.1019.3519.0519.155,4650
06/18/2519.0519.1019.0019.102,1100
06/17/2518.4619.0018.4019.007,0920
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:12.51 - 21.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87