EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEEL: Keel Infrastructure Corp

04 Nov 2026
LAST:

2.930

CHANGE:
 0.14		OPEN:
2.930		HIGH:
3.070		ASK:
0.000		VOLUME:
4.43M
CHG(%):
4.56		PREV:
3.070		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 262.9303.0702.8702.9304.43M
03 Nov 262.6703.0902.6603.0703.58M
02 Nov 262.9302.9302.6102.6604.28M
30 Oct 263.1503.1502.8202.9103.36M
29 Oct 263.2703.3203.1503.2302.67M
28 Oct 263.2203.4003.1303.3804.14M
27 Oct 263.1503.3003.0903.1802.6M
26 Oct 262.9803.2002.9003.0702.7M
23 Oct 263.1403.1803.0303.0403.18M
22 Oct 263.2703.4203.1303.1603.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.60 
Forward P/E:-212.65 
PEG Ratio:-0.05 
Price to Sales:9.55 
Price to Book:3.89 
Profit Margin:-2.31 
Operating Margin:-1.81 
Return on Assets:-0.09 
Return on Equity:-0.76 
EPS Ratio:-0.90 
Revenue:263.07M 
Shares:617.57M 
Market Cap:1.809B 

TECHNICAL INDICATORS

MA5:2.961.0%
MA10:3.064.5%
MA20:3.4417.4%
MA50:4.3648.7%
MA100:5.3883.5%
STO9:36.49
STO14:28.72
RSI14:36.14 
WPR14:-63.51
MTM14:-0.32
ROC14:-0.10 
ATR:0.28 
Week High:3.4016.0%
Week Low:2.6112.3%
Month High:5.1575.8%
Month Low:2.61