TSX, KEEL End of Day and Historical Stock Data [Keel Infrastructure Corp]

05 Jun 2026

LAST: 7.130	CHANGE: 1.11	OPEN: 7.360	HIGH: 7.560	ASK: 0.000	VOLUME: 7.44M
LAST: 7.130	CHG(%): 13.47	PREV: 8.240	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	7.360	7.560	6.710	7.130	7.44M
04 Jun 26	8.150	8.580	7.860	8.240	5.53M
03 Jun 26	8.430	8.930	8.300	8.600	7.1M
02 Jun 26	8.450	8.920	8.330	8.490	8.22M
01 Jun 26	7.750	8.590	7.460	8.430	7.3M
29 May 26	7.750	8.090	7.250	7.850	7.28M
28 May 26	7.450	7.930	7.320	7.760	5.31M
27 May 26	7.110	7.750	6.920	7.630	6.66M
26 May 26	7.090	7.360	6.910	7.090	5.4M
25 May 26	6.900	7.300	6.900	7.280	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130