TSX, KEEL End of Day and Historical Stock Data []

20 Apr 2026

LAST: 3.910	CHANGE: 0.05	OPEN: 3.920	HIGH: 4.050	ASK: 0.000	VOLUME: 3.36M
LAST: 3.910	CHG(%): 1.26	PREV: 3.960	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	3.920	4.050	3.840	3.910	3.36M
17 Apr 26	3.860	4.080	3.800	3.960	4.47M
16 Apr 26	3.900	3.930	3.700	3.740	2.75M
15 Apr 26	3.970	4.000	3.780	3.900	3.77M
14 Apr 26	3.330	3.970	3.330	3.910	7.08M
13 Apr 26	2.910	3.250	2.860	3.220	3.99M
10 Apr 26	2.930	3.000	2.900	2.950	2.65M
09 Apr 26	2.900	2.980	2.830	2.920	2.99M
08 Apr 26	2.960	3.010	2.850	2.960	19.0M
07 Apr 26	2.880	2.930	2.770	2.850	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910