EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEEL: Keel Infrastructure Corp

04 Sep 2026
LAST:

4.810

CHANGE:
 0.18		OPEN:
4.580		HIGH:
4.810		ASK:
0.000		VOLUME:
3.68M
CHG(%):
3.89		PREV:
4.630		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.5804.8104.5804.8103.68M
03 Sep 264.3804.6704.2404.6304.07M
02 Sep 264.2104.3804.1604.3302.15M
01 Sep 264.2104.3804.1804.2601.67M
31 Aug 264.4304.4304.2904.34020.9M
28 Aug 264.7504.7504.4204.4905.67M
27 Aug 264.8805.2204.8004.8705.27M
26 Aug 264.7904.9504.6304.6603.42M
25 Aug 264.5604.9004.5404.8503.74M
24 Aug 264.4604.6904.4004.5103.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.81 
Forward P/E:-326.65 
PEG Ratio:-0.07 
Price to Sales:14.67 
Price to Book:4.59 
Profit Margin:-2.31 
Operating Margin:-1.81 
Return on Assets:-0.09 
Return on Equity:-0.76 
EPS Ratio:-0.72 
Revenue:261.15M 
Shares:603.83M 
Market Cap:2.904B 

TECHNICAL INDICATORS

MA5:4.477.5%
MA10:4.585.1%
MA20:4.653.5%
MA50:5.6517.4%
MA100:6.0325.3%
STO9:57.29
STO14:47.83
RSI14:43.17
WPR14:-9.84 
MTM14:0.39
ROC14:0.09 
ATR:0.43 
Week High:4.810.0%
Week Low:4.1615.6%
Month High:6.0926.6%
Month Low:4.10
Volatility:127.88