EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEEL: Keel Infrastructure Corp

20 Jul 2026
LAST:

6.100

CHANGE:
 0.58		OPEN:
5.690		HIGH:
6.150		ASK:
0.000		VOLUME:
3.98M
CHG(%):
10.51		PREV:
5.520		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.6906.1505.6806.1003.98M
17 Jul 265.2005.7405.1205.5203.64M
16 Jul 265.8805.9005.4105.5003.67M
15 Jul 266.3806.4605.8706.1403.2M
14 Jul 266.3506.6606.2306.3003.26M
13 Jul 266.3206.4705.9306.1702.54M
10 Jul 266.8806.9706.4606.5703.8M
09 Jul 266.7907.0906.6906.8503.29M
08 Jul 266.0906.5506.0806.4303.57M
07 Jul 266.6106.6106.1206.3003.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.63 
Forward P/E:-483.03 
PEG Ratio:-0.11 
Price to Sales:18.26 
Price to Book:6.70 
Profit Margin:-1.71 
Operating Margin:-1.44 
Return on Assets:-0.09 
Return on Equity:-0.55 
EPS Ratio:-0.72 
Revenue:310.59M 
Shares:603.83M 
Market Cap:3.683B 

TECHNICAL INDICATORS

MA5:5.913.2%
MA10:6.191.4%
MA20:7.1116.6%
MA50:7.2418.6%
STO9:37.74
STO14:21.66
RSI14:30.63 
WPR14:-77.10
MTM14:-2.02
ROC14:-0.25 
ATR:0.67 
Week High:6.669.2%
Week Low:5.1219.1%
Month High:10.4471.1%
Month Low:5.12
Volatility:80.00