EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEI: Kolibri Global Energy Inc

26 Feb 2026
LAST:

5.150

CHANGE:
 0.13		OPEN:
5.230		HIGH:
5.240		ASK:
0.000		VOLUME:
29.1K
CHG(%):
2.46		PREV:
5.280		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 265.2305.2405.1005.15029.1K
25 Feb 265.4105.4105.2105.28014.1K
24 Feb 265.4805.5505.3505.44013.3K
23 Feb 265.3805.5705.2605.49027.8K
20 Feb 265.3605.4105.2305.3406.9K
19 Feb 265.3605.6105.2805.40044.4K
18 Feb 265.2005.3905.0505.34041.3K
17 Feb 265.1705.2004.9105.19030.2K
13 Feb 265.0305.1705.0105.1605.7K
12 Feb 265.2105.2404.9105.03021.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.34 
Forward P/E:10.71 
PEG Ratio:-0.29 
Price to Sales:3.29 
Price to Book:0.72 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.75 
Revenue:82.25M 
EBITDA:60.3M 
Shares:35.38M 
Market Cap:182.19M 

TECHNICAL INDICATORS

MA5:5.343.7%
MA10:5.282.6%
MA20:5.272.4%
MA50:5.231.6%
MA100:5.6810.3%
MA200:7.0837.5%
STO14:25.81
RSI14:48.82
WPR14:-68.00
MTM14:-0.13
ROC14:-0.02 
ATR:0.24 
Week High:5.618.9%
Week Low:5.101.0%
Month High:5.618.9%
Month Low:4.9137.5%
Year High:12.94151.3%
Year Low:4.6510.8%
Volatility:30.58 

RECENT SPLITS

Date Ratio
19 May 20221-10