EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEI: Kolibri Global Energy Inc

01 Jun 2026
LAST:

7.450

CHANGE:
 0.39		OPEN:
7.060		HIGH:
7.610		ASK:
0.000		VOLUME:
26.7K
CHG(%):
5.52		PREV:
7.060		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 267.0607.6107.0607.45026.7K
29 May 267.1407.1406.9307.06032.8K
28 May 267.0807.2507.0207.16032.5K
27 May 267.2707.2706.9106.95031.6K
26 May 268.0008.0007.3107.42087.9K
25 May 267.8208.1207.7807.7809.3K
22 May 268.1808.1808.0108.14017.3K
21 May 268.6208.7408.1708.19023.1K
20 May 268.7108.8508.5008.58047.4K
19 May 268.4709.1008.4708.76087.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:9.30 
PEG Ratio:-0.29 
Price to Sales:3.29 
Price to Book:0.92 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.60 
Revenue:82.25M 
EBITDA:60.3M 
Shares:35.47M 
Market Cap:264.28M 

TECHNICAL INDICATORS

MA5:7.213.4%
MA10:7.754.0%
MA20:7.622.3%
MA50:7.480.4%
MA100:6.5114.5%
MA200:6.5214.2%
STO9:26.32
STO14:23.26
RSI14:50.82
WPR14:-72.38
MTM14:0.03
ROC14:0.00 
ATR:0.45 
Week High:8.129.0%
Week Low:6.917.8%
Month High:9.1022.1%
Month Low:6.8714.2%
Year High:10.5942.1%
Year Low:4.6560.2%
Volatility:13.05 

RECENT SPLITS

Date Ratio
19 May 20221-10