KEIKolibri Global Energy Inc06/30/2025
LAST:

 9.370		CHANGE:
 0.01		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
79,190
CHANGE(%):
0.11		PREV:
9.380		LOW:
9.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.4009.4009.1509.37079,1900
06/27/259.3909.4809.1909.38079,5020
06/26/259.5009.6509.1109.30024,9180
06/25/259.2809.5109.1509.51027,7800
06/24/259.2709.2708.9609.13014,4850
06/23/259.4909.6609.1909.28039,3630
06/20/259.8309.9609.4709.47018,7610
06/19/259.9609.9609.7809.8505,3060
06/18/2510.00010.0209.7709.97036,8070
06/17/259.66010.1609.5709.90045,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 13.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87