TSX, KEL End of Day and Historical Stock Data [Kelt Exploration Ltd]

09 Sep 2025

LAST: 6.720	CHANGE: 0.01	OPEN: 6.610	HIGH: 6.730	ASK: 6.870	VOLUME: 856.1K
LAST: 6.720	CHG(%): 0.15	PREV: 6.590	LOW: 6.590	BID: 6.800

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	6.610	6.730	6.590	6.720	856.1K
08 Sep 25	6.610	6.640	6.470	6.580	258.8K
05 Sep 25	6.710	6.710	6.550	6.590	392K
04 Sep 25	6.600	6.730	6.580	6.720	247.5K
03 Sep 25	6.770	6.770	6.590	6.630	456.5K
02 Sep 25	6.690	6.860	6.660	6.800	230.8K
29 Aug 25	6.810	6.830	6.700	6.720	304.9K
28 Aug 25	6.900	6.900	6.800	6.830	298.6K
27 Aug 25	6.910	6.930	6.810	6.900	466.3K
26 Aug 25	6.810	6.960	6.770	6.910	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720