KEY.RKeyera Corp. Subscription Receipts06/30/2025
LAST:

 43.63
CHANGE:
 0.53
OPEN:
43.24
HIGH:
43.63
ASK:
0.00
VOLUME:
62,841
CHANGE(%):
1.23
PREV:
43.10
LOW:
42.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2543.2443.6342.6443.6362,8410
06/27/2542.8843.1042.6043.1087,7350
06/26/2542.2243.0342.2242.8862,4420
06/25/2542.9042.9542.3742.661,356,1620
06/24/2542.7542.8242.1642.20302,0120
06/23/2543.1543.4242.2242.92468,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87