EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEY: Keyera Corp

18 Dec 2025
LAST:

42.88

CHANGE:
 0.49		OPEN:
43.31		HIGH:
43.46		ASK:
37.60		VOLUME:
1.26M
CHG(%):
1.13		PREV:
43.37		LOW:
42.76		BID:
37.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2543.3143.4642.7642.881.26M
17 Dec 2542.9043.6642.5443.371.57M
16 Dec 2543.8144.2442.6142.754.13M
15 Dec 2544.3344.3543.8044.141.81M
12 Dec 2545.0945.2544.6644.962.78M
11 Dec 2544.1044.8843.9544.831.09M
10 Dec 2544.2044.3243.7544.151.74M
09 Dec 2545.1345.1344.0844.252.02M
08 Dec 2545.3945.5044.9545.04758.0K
05 Dec 2544.9845.5844.8645.551.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Forward P/E:17.85 
PEG Ratio:-1.59 
Price to Sales:1.31 
Price to Book:3.35 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:2.31 
Revenue:7.269B 
EBITDA:1.267B 
Shares:229.15M 
Market Cap:9.826B 

TECHNICAL INDICATORS

MA5:43.621.7%
MA10:44.193.1%
MA20:44.433.6%
MA50:43.290.9%
MA100:44.072.8%
MA200:43.451.3%
STO9:4.73 
STO14:3.67 
RSI14:35.39 
WPR14:-95.44 
MTM14:-2.72
ROC14:-0.06 
ATR:0.90 
Week High:45.255.5%
Week Low:42.540.8%
Month High:46.298.0%
Month Low:42.541.3%
Year High:47.129.9%
Year Low:37.8013.4%

RECENT SPLITS

Date Ratio
06 Apr 20152-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.54
16 Jun 2025$0.52
17 Mar 2025$0.52
13 Dec 2024$0.52
13 Sep 2024$0.52
14 Jun 2024$0.50
14 Mar 2024$0.50
14 Dec 2023$0.50
14 Sep 2023$0.50
14 Jun 2023$0.48