EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEY: Keyera Corp

20 May 2026
LAST:

58.35

CHANGE:
 0.36		OPEN:
58.49		HIGH:
58.68		ASK:
37.60		VOLUME:
1.47M
CHG(%):
0.61		PREV:
58.71		LOW:
57.80		BID:
37.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2658.4958.6857.8058.351.47M
19 May 2658.2459.0256.8958.712.32M
15 May 2654.8257.6354.7257.445.93M
14 May 2653.1955.1852.7755.112.07M
13 May 2653.7054.1552.3753.021.96M
12 May 2652.6254.2052.4153.641.33M
11 May 2651.8252.6851.8052.441.8M
08 May 2650.2952.0949.9651.501.29M
07 May 2649.2850.8548.6050.651.59M
06 May 2649.0049.8148.6049.492.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.37 
Forward P/E:17.45 
PEG Ratio:-0.43 
Price to Sales:1.42 
Price to Book:4.45 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:1.89 
Revenue:7.095B 
EBITDA:1.149B 
Shares:229.28M 
Market Cap:13.379B 

TECHNICAL INDICATORS

MA5:56.533.2%
MA10:54.048.0%
MA20:52.5011.1%
MA50:52.5811.0%
MA100:49.9116.9%
MA200:46.9924.2%
STO9:92.00 
STO14:93.24 
RSI14:70.54 
WPR14:-3.75 
MTM14:5.87
ROC14:0.11 
ATR:1.87 
Week High:59.021.1%
Week Low:52.3711.4%
Month High:59.021.1%
Month Low:48.6024.2%
Year High:59.021.1%
Year Low:40.0945.5%
Volatility:3.76 

RECENT SPLITS

Date Ratio
06 Apr 20152-1

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.54
15 Sep 2025$0.54
16 Jun 2025$0.52
17 Mar 2025$0.52
13 Dec 2024$0.52
13 Sep 2024$0.52
14 Jun 2024$0.50
14 Mar 2024$0.50
14 Dec 2023$0.50
14 Sep 2023$0.50