TSX, KILO.U End of Day and Historical Stock Data [Purpose Gold Bullion Fund Non Hedged USD]

28 May 2026

LAST: 69.46	CHANGE: 0.75	OPEN: 68.46	HIGH: 69.55	ASK: 0.00	VOLUME: 675
LAST: 69.46	CHG(%): 1.09	PREV: 68.71	LOW: 68.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	68.46	69.55	68.46	69.46	675
27 May 26	68.66	68.71	68.41	68.71	761
26 May 26	69.72	69.72	69.56	69.56	200
22 May 26	69.66	69.66	69.66	69.66	200
21 May 26	69.63	70.26	69.58	69.97	1.1K
20 May 26	69.54	70.22	69.54	70.22	505
19 May 26	69.70	69.70	69.45	69.45	411
15 May 26	70.50	70.50	69.94	69.94	245
14 May 26	72.49	72.49	71.89	71.89	413
13 May 26	72.42	72.61	72.42	72.44	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.46