KILO.UPurpose Gold Bullion Fund Non Hedged USD06/30/2025
LAST:

 51.08		CHANGE:
 0.50		OPEN:
50.75		HIGH:
51.08		ASK:
0.00		VOLUME:
478
CHANGE(%):
0.99		PREV:
50.58		LOW:
50.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.7551.0850.7551.084780
06/27/2550.7550.7550.5050.584000
06/26/2551.4451.4851.4451.482000
06/25/2551.6551.6551.6551.651000
06/24/2551.0651.3351.0651.333570
06/23/2552.2052.4652.2052.274010
06/20/2551.7551.7551.7551.7500
06/19/2551.7551.7551.7551.751000
06/18/2552.6952.6952.1752.272,8270
06/17/2552.3052.4552.3052.373500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.35 - 30.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87