TSX, KILO.U End of Day and Historical Stock Data [Purpose Gold Bullion Fund Non Hedged USD]

01 Sep 2026

LAST: 67.00	CHANGE: 1.34	OPEN: 66.97	HIGH: 67.00	ASK: 0.00	VOLUME: 538
LAST: 67.00	CHG(%): 1.96	PREV: 68.34	LOW: 66.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	66.97	67.00	66.97	67.00	538
31 Aug 26	68.52	68.52	68.34	68.34	644
28 Aug 26	71.09	71.09	70.33	70.33	5.2K
27 Aug 26	70.80	71.08	70.80	71.08	671
26 Aug 26	70.82	70.94	70.82	70.94	313
25 Aug 26	71.42	71.71	71.42	71.71	300
24 Aug 26	72.10	72.16	71.40	71.66	814
21 Aug 26	71.38	71.38	71.38	71.38	100
20 Aug 26	69.90	69.90	69.57	69.57	527
19 Aug 26	69.62	69.62	69.62	69.62	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00