EODData

MEMBERSHIP REGISTER LOG IN

TSX, KKR: KKR CDR (Cad Hedged)

08 Oct 2026
LAST:

19.05

CHANGE:
 0.01		OPEN:
19.05		HIGH:
19.05		ASK:
0.00		VOLUME:
126
CHG(%):
0.05		PREV:
19.04		LOW:
19.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2619.0519.0519.0519.05126
07 Oct 2619.0419.0419.0419.041.6K
06 Oct 2619.4419.4819.4219.451.6K
05 Oct 2619.3819.3819.3219.32353
02 Oct 2619.5719.5719.3719.371.1K
01 Oct 2619.6519.9619.5819.603.2K
30 Sep 2619.8319.8319.6419.65577
29 Sep 2619.9219.9719.9019.97670
28 Sep 2620.7220.7219.9420.151.5K
25 Sep 2620.7520.7620.6120.721.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.91 
Price to Book:0.43 
EPS Ratio:0.67 
Shares:897.64M 
Market Cap:17.10B 

TECHNICAL INDICATORS

MA5:19.251.0%
MA10:19.633.1%
MA20:20.437.3%
MA50:21.9715.3%
MA100:21.3211.9%
STO9:0.60 
STO14:0.44 
RSI14:12.50 
WPR14:-99.56 
MTM14:-2.27
ROC14:-0.11 
ATR:0.29 
Week High:19.964.8%
Week Low:19.040.1%
Month High:22.7019.2%
Month Low:19.04
Volatility:14.89