EODData

MEMBERSHIP REGISTER LOG IN

TSX, KLS: Kelso Technologies Inc

05 Nov 2025
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.5100		VOLUME:
6.5K
CHG(%):
4.55		PREV:
0.2200		LOW:
0.2100		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.21500.21500.21000.21006.5K
04 Nov 250.20500.23000.20500.220077.5K
03 Nov 250.20000.20000.19500.2000110.7K
31 Oct 250.21000.21000.21000.21001.0K
30 Oct 250.20000.21500.20000.21507.5K
28 Oct 250.20000.20000.20000.2000500
27 Oct 250.22000.22000.20000.20003.5K
24 Oct 250.22500.22500.20000.20001.4K
23 Oct 250.20500.20500.19500.200019.0K
21 Oct 250.21500.21500.20500.205012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
Forward P/E:0.80 
PEG Ratio:0.02 
Price to Sales:1.01 
Price to Book:2.35 
Profit Margin:-0.26 
Operating Margin:-0.01 
Return on Assets:-0.07 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:15.36M 
Shares:55.16M 
Market Cap:11.58M 

TECHNICAL INDICATORS

MA5:0.210.5%
MA10:0.211.9%
MA20:0.211.7%
MA50:0.199.9%
MA100:0.1817.3%
MA200:0.1725.2%
STO9:33.33
STO14:33.33
RSI14:57.14
WPR14:-50.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.239.5%
Week Low:0.207.7%
Month High:0.2411.9%
Month Low:0.1925.2%
Year High:0.2411.9%
Year Low:0.11100.0%
Volatility:82.75 

RECENT SPLITS

Date Ratio
13 May 20101-7

RECENT DIVIDENDS

Date Amount
13 Apr 2015$0.04
11 Apr 2014$0.01