EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNGC: Brompton Canadian Cash Flow Kings ETF

15 Dec 2025
LAST:

14.56

CHANGE:
 0.02		OPEN:
14.56		HIGH:
14.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.14		PREV:
14.58		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2514.5614.5614.5614.56100
11 Dec 2514.5814.5814.5814.58100
09 Dec 2514.5714.5714.5514.55654
08 Dec 2514.6014.6014.6014.60507
03 Dec 2514.6114.6314.6114.63250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:14.580.2%
MA10:14.401.1%
MA20:14.043.7%
MA50:13.478.1%
MA100:12.1719.7%
STO9:80.00 
STO14:89.83 
RSI14:78.89 
WPR14:-10.17 
MTM14:1.05
ROC14:0.08 
ATR:0.14 
Week High:14.600.3%
Week Low:14.550.1%
Month High:14.680.8%
Month Low:14.08
Volatility:3.10