EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNGC: Brompton Canadian Cash Flow Kings ETF

22 May 2026
LAST:

17.40

CHANGE:
 0.16		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
500
CHG(%):
0.93		PREV:
17.24		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2617.4017.4017.4017.40500
20 May 2617.2417.2417.2417.241.0K
19 May 2617.2517.2517.2517.253.0K
15 May 2617.0017.0917.0017.09557
13 May 2616.9216.9416.9216.94204
12 May 2616.9616.9616.9516.951.4K
11 May 2617.0717.0716.9616.974.4K
08 May 2616.9416.9516.9416.95315
07 May 2616.9216.9216.9216.92100
06 May 2617.0717.0717.0717.07280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:17.181.3%
MA10:17.081.9%
MA20:17.002.3%
MA50:16.912.9%
MA100:16.257.0%
MA200:14.0723.7%
STO9:100.00 
STO14:100.00 
RSI14:70.37 
MTM14:0.25
ROC14:0.01 
ATR:0.11 
Week High:17.400.0%
Week Low:17.002.4%
Month High:17.400.0%
Month Low:16.7523.7%
Volatility:6.35