KNGUBrompton US Cash Flow Kings ETF06/26/2025
LAST:

 10.21		CHANGE:
 0.03		OPEN:
10.21		HIGH:
10.21		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.29		PREV:
10.24		LOW:
10.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2510.2110.2110.2110.211000
06/25/2510.2410.2410.2410.241000
06/24/2510.3310.3310.3310.331000
06/23/2510.3110.3110.2910.292280
06/17/2510.2610.2610.2610.261,0100
06/16/2510.2810.2810.2810.2800
06/13/2510.2810.2810.2810.2800
06/12/2510.2810.2810.2810.281620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87