EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNGU: Brompton US Cash Flow Kings ETF

16 Oct 2026
LAST:

14.80

CHANGE:
 0.01		OPEN:
14.78		HIGH:
15.20		ASK:
0.00		VOLUME:
7.3K
CHG(%):
0.07		PREV:
14.81		LOW:
14.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.7815.2014.7814.807.3K
15 Oct 2614.8114.8114.8114.81298
14 Oct 2614.6014.6214.5914.593.1K
08 Oct 2614.2514.2514.2514.25100
06 Oct 2613.9913.9913.9913.99901
02 Oct 2613.8213.8213.8213.82200
01 Oct 2613.8413.8413.8413.842.0K
30 Sep 2613.7713.7713.7713.77732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.26 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:14.492.2%
MA10:14.184.4%
MA20:14.234.0%
MA50:13.2211.9%
MA100:12.2321.0%
STO9:73.86
STO14:73.86
RSI14:58.48
WPR14:-0.88 
MTM14:0.65
ROC14:0.05 
ATR:0.23 
Week High:15.202.7%
Week Low:14.591.4%
Month High:15.202.7%
Month Low:13.67