EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNGU: Brompton US Cash Flow Kings ETF

31 Mar 2026
LAST:

11.32

CHANGE:
 0.08		OPEN:
11.32		HIGH:
11.32		ASK:
0.00		VOLUME:
400
CHG(%):
0.70		PREV:
11.40		LOW:
11.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2611.3211.3211.3211.32400
26 Mar 2611.4011.4011.4011.40100
16 Mar 2611.2311.2311.2311.23608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:11.350.2%
MA10:11.410.8%
MA20:11.431.0%
MA50:11.211.0%
MA100:10.903.8%
STO9:19.57 
STO14:19.57 
RSI14:42.74
WPR14:-70.97
MTM14:-0.01
ROC14:0.00 
ATR:0.11 
Week High:11.400.7%
Week Low:11.320.0%
Month High:11.562.1%
Month Low:11.23
Volatility:6.63