EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNGX: Brompton Intl Cash Flow Kings ETF

27 Aug 2026
LAST:

14.27

CHANGE:
 0.18		OPEN:
14.29		HIGH:
14.31		ASK:
0.00		VOLUME:
4.0K
CHG(%):
1.25		PREV:
14.45		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2614.2914.3114.2714.274.0K
25 Aug 2614.4314.4514.4314.451.3K
24 Aug 2614.4314.5214.4314.47710
21 Aug 2614.2914.2914.2914.29100
19 Aug 2614.2714.2714.2614.262.2K
18 Aug 2614.2514.2514.2314.23266
13 Aug 2614.2014.2014.1814.18900
12 Aug 2614.1114.1114.1114.11100
10 Aug 2614.1314.1314.1314.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:14.350.5%
MA10:14.260.1%
MA20:14.131.0%
MA50:13.982.1%
MA100:13.833.2%
MA200:13.138.7%
STO9:39.02
STO14:40.48
RSI14:62.83 
WPR14:-54.05
MTM14:0.17
ROC14:0.01 
ATR:0.10 
Week High:14.521.8%
Week Low:14.270.0%
Month High:14.521.8%
Month Low:13.888.7%
Volatility:7.73 

RECENT SPLITS

Date Ratio
31 Dec 2024988-1000

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
30 Jun 2025$0.11
31 Mar 2025$0.07
31 Dec 2024$0.10