EODData

MEMBERSHIP REGISTER LOG IN

TSX, KNGX: Brompton Intl Cash Flow Kings ETF

15 Oct 2026
LAST:

14.40

CHANGE:
 0.15		OPEN:
14.41		HIGH:
14.41		ASK:
0.00		VOLUME:
434
CHG(%):
1.05		PREV:
14.25		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2614.4114.4114.4014.40434
14 Oct 2614.2414.2514.2414.251.0K
13 Oct 2614.2514.2514.2514.25100
08 Oct 2614.1814.1814.1814.18700
07 Oct 2614.1114.1114.1114.11400
06 Oct 2614.1514.1514.1214.12200
05 Oct 2614.0714.0714.0714.07401
30 Sep 2614.1014.1214.1014.113.7K
29 Sep 2614.1014.1014.1014.10625
28 Sep 2614.3214.3614.0814.307.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:14.241.1%
MA10:14.191.5%
MA20:14.270.9%
MA50:14.131.9%
MA100:13.992.9%
MA200:13.476.9%
STO9:97.06 
STO14:97.06 
RSI14:46.32
MTM14:0.13
ROC14:0.01 
ATR:0.09 
Week High:14.410.1%
Week Low:14.181.6%
Month High:14.470.5%
Month Low:14.076.9%
Year High:14.520.8%
Year Low:11.6323.8%
Volatility:5.16 

RECENT SPLITS

Date Ratio
31 Dec 2024988-1000

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
30 Jun 2025$0.11
31 Mar 2025$0.07
31 Dec 2024$0.10