KPTKp Tissue Inc06/30/2025
LAST:

 9.280		CHANGE:
 0.03		OPEN:
9.300		HIGH:
9.350		ASK:
15.170		VOLUME:
32,032
CHANGE(%):
0.32		PREV:
9.310		LOW:
9.240		BID:
15.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.3009.3509.2409.28032,0320
06/27/259.3009.3309.2909.31018,4550
06/26/259.2509.3209.1509.29012,7040
06/25/259.3109.3209.2009.3009,0720
06/24/259.2809.3209.2309.31014,4550
06/23/259.1609.2809.1609.2807,9690
06/20/259.1809.2109.1509.1603,3360
06/19/259.0409.1809.0409.1703,9360
06/18/259.0209.2409.0209.17023,2970
06/17/259.2409.2409.1809.1804,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87