EODData

MEMBERSHIP REGISTER LOG IN

TSX, KPT:

09 Sep 2025
LAST:

9.540

CHANGE:
 0.10		OPEN:
9.460		HIGH:
9.540		ASK:
15.170		VOLUME:
12.9K
CHG(%):
1.06		PREV:
9.440		LOW:
9.410		BID:
15.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 259.4609.5409.4109.54012.9K
08 Sep 259.4909.4909.4309.4406.3K
05 Sep 259.5809.5809.4509.4505K
04 Sep 259.5309.6009.4809.59022.5K
03 Sep 259.4509.5109.4009.40011K
02 Sep 259.5209.5509.4009.55011.6K
29 Aug 259.4409.4809.4209.480842
28 Aug 259.4109.5109.4109.4403.8K
27 Aug 259.4109.5509.3909.55017.4K
26 Aug 259.4809.5209.4009.40029.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.48
MA10:9.48
MA20:9.52
MA50:9.25
MA100:8.98
MA200:8.52
STO9:70.00
STO14:48.28
RSI14:44.27
WPR14:-39.13
MTM14:-0.06
ROC14:-0.01
ATR:0.12
Week High:9.60
Week Low:9.40
Month High:9.69
Month Low:9.39
Year High:9.69
Year Low:7.54

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.18
31 Mar 2025$0.18
31 Dec 2024$0.18
27 Sep 2024$0.18
28 Jun 2024$0.18
28 Mar 2024$0.18
29 Dec 2023$0.18
28 Sep 2023$0.18
29 Jun 2023$0.18
30 Mar 2023$0.18