KSIKneat.com Inc06/30/2025
LAST:

 6.020		CHANGE:
 0.13		OPEN:
6.150		HIGH:
6.190		ASK:
0.000		VOLUME:
68,344
CHANGE(%):
2.11		PREV:
6.150		LOW:
6.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.1506.1906.0206.02068,3440
06/27/256.2006.3506.1306.150268,6710
06/26/256.1406.2506.0606.06071,5850
06/25/256.1706.2005.9406.10068,0350
06/24/256.0206.1905.9606.170102,0020
06/23/256.1106.1106.0006.03051,3320
06/20/256.0506.0905.9506.05043,7580
06/19/255.8406.1505.8406.05071,6970
06/18/256.1906.1905.8305.830589,1560
06/17/256.5006.5306.1606.19061,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87