TSX, KSI End of Day and Historical Stock Data [Kneat.com Inc]

05 Sep 2025

LAST: 5.530	CHANGE: 0.07	OPEN: 5.410	HIGH: 5.530	ASK: 0.000	VOLUME: 66.5K
LAST: 5.530	CHG(%): 1.28	PREV: 5.460	LOW: 5.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.410	5.530	5.410	5.530	66.5K
04 Sep 25	5.530	5.530	5.380	5.460	48K
03 Sep 25	5.380	5.580	5.370	5.460	212.4K
02 Sep 25	5.310	5.460	5.310	5.370	359K
29 Aug 25	5.200	5.450	5.200	5.410	123.5K
28 Aug 25	5.400	5.400	5.170	5.180	74.9K
27 Aug 25	5.390	5.470	5.270	5.420	186.4K
26 Aug 25	5.490	5.500	5.380	5.380	28.3K
25 Aug 25	5.700	5.700	5.470	5.470	50.6K
22 Aug 25	5.500	5.750	5.410	5.660	72.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530