EODData

MEMBERSHIP REGISTER LOG IN

TSX, L: Loblaw CO

04 Nov 2026
LAST:

70.43

CHANGE:
 1.11		OPEN:
69.90		HIGH:
71.07		ASK:
67.60		VOLUME:
1.81M
CHG(%):
1.60		PREV:
69.32		LOW:
69.22		BID:
67.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2669.9071.0769.2270.431.81M
03 Nov 2669.4569.6068.5069.32905.9K
02 Nov 2669.0669.9168.7569.63733.9K
30 Oct 2669.3969.6068.5269.071.05M
29 Oct 2668.3268.8867.8468.50941.7K
28 Oct 2667.8968.5567.6167.981.33M
27 Oct 2668.5768.7168.0268.15805.4K
26 Oct 2668.6269.2468.2268.921.11M
23 Oct 2670.5770.5768.4368.67994.1K
22 Oct 2669.3071.0669.2170.661.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
Forward P/E:23.82 
PEG Ratio:3.51 
Price to Sales:1.22 
Price to Book:7.22 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.24 
EPS Ratio:2.22 
Revenue:65.072B 
EBITDA:7.191B 
Shares:1.156B 
Market Cap:81.389B 

TECHNICAL INDICATORS

MA5:69.391.5%
MA10:69.131.9%
MA20:67.694.0%
MA50:64.309.5%
MA100:64.089.9%
MA200:63.6710.6%
STO9:79.29
STO14:79.29
RSI14:56.03
WPR14:-8.58 
MTM14:0.37
ROC14:0.01 
ATR:1.40 
Week High:71.070.9%
Week Low:67.614.2%
Month High:71.070.9%
Month Low:60.9410.6%
Year High:71.070.9%
Year Low:55.7526.3%
Volatility:3.75 

RECENT SPLITS

Date Ratio
19 Aug 20254-1
02 Nov 201861-49

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.16
13 Mar 2026$0.14
15 Sep 2025$0.14
13 Jun 2025$0.04
14 Mar 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03
14 Mar 2024$0.03
14 Dec 2023$0.03