EODData

MEMBERSHIP REGISTER LOG IN

TSX, L: Loblaw CO

29 Apr 2026
LAST:

62.17

CHANGE:
 0.21		OPEN:
61.75		HIGH:
62.71		ASK:
67.60		VOLUME:
1.02M
CHG(%):
0.34		PREV:
61.96		LOW:
61.70		BID:
67.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2661.7562.7161.7062.171.02M
28 Apr 2662.1862.5161.5061.961.44M
27 Apr 2662.4162.9061.7761.771.14M
24 Apr 2662.0462.7661.6262.671.01M
23 Apr 2662.0662.6461.9362.071.03M
22 Apr 2662.1562.3561.4361.95701.8K
21 Apr 2661.6762.6661.5062.231.1M
20 Apr 2660.8661.8760.8061.691.06M
17 Apr 2661.0361.6260.7361.191.26M
16 Apr 2662.2262.3260.8261.021.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.69 
Forward P/E:22.52 
PEG Ratio:5.88 
Price to Sales:1.15 
Price to Book:6.88 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:2.11 
Revenue:63.15B 
EBITDA:7.212B 
Shares:1.172B 
Market Cap:72.859B 

TECHNICAL INDICATORS

MA5:62.130.1%
MA10:61.870.5%
MA20:62.730.9%
MA50:63.402.0%
MA100:63.161.6%
MA200:81.0730.4%
STO9:57.31
STO14:33.53
RSI14:39.90 
WPR14:-47.49
MTM14:-1.04
ROC14:-0.02 
ATR:1.08 
Week High:62.901.2%
Week Low:61.431.2%
Month High:65.275.0%
Month Low:60.7330.4%
Year High:235.17278.3%
Year Low:52.9217.5%
Volatility:11.48 

RECENT SPLITS

Date Ratio
19 Aug 20254-1
02 Nov 201861-49

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.14
15 Sep 2025$0.14
13 Jun 2025$0.04
14 Mar 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03
14 Mar 2024$0.03
14 Dec 2023$0.03
14 Sep 2023$0.03