EODData

MEMBERSHIP REGISTER LOG IN

TSX, L: Loblaw CO

17 Jun 2026
LAST:

64.69

CHANGE:
 0.19		OPEN:
64.58		HIGH:
64.97		ASK:
67.60		VOLUME:
988.0K
CHG(%):
0.29		PREV:
64.88		LOW:
64.02		BID:
67.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2664.5864.9764.0264.69988.0K
16 Jun 2664.4265.1964.0464.88935.8K
15 Jun 2664.5664.8063.9764.591.45M
12 Jun 2666.9067.2964.8365.001.27M
11 Jun 2666.5567.5666.3466.681.03M
10 Jun 2666.2866.9266.0466.471.14M
09 Jun 2664.5066.9264.3066.302.48M
08 Jun 2664.8165.6864.3264.731.54M
05 Jun 2663.4965.9263.4065.531.41M
04 Jun 2663.0363.7362.8363.24950.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.69 
Forward P/E:22.52 
PEG Ratio:5.88 
Price to Sales:1.15 
Price to Book:6.88 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:2.11 
Revenue:63.15B 
EBITDA:7.212B 
Shares:1.172B 
Market Cap:75.812B 

TECHNICAL INDICATORS

MA5:65.170.7%
MA10:65.210.8%
MA20:63.432.0%
MA50:62.413.7%
MA100:63.352.1%
MA200:61.105.9%
STO9:3.37 
STO14:51.68
RSI14:64.23 
WPR14:-39.33
MTM14:3.02
ROC14:0.05 
ATR:1.46 
Week High:67.564.4%
Week Low:63.971.1%
Month High:67.564.4%
Month Low:60.155.9%
Year High:232.00258.6%
Year Low:52.9222.2%
Volatility:22.57 

RECENT SPLITS

Date Ratio
19 Aug 20254-1
02 Nov 201861-49

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.14
15 Sep 2025$0.14
13 Jun 2025$0.04
14 Mar 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03
14 Mar 2024$0.03
14 Dec 2023$0.03
14 Sep 2023$0.03