EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAC: Lithium Americas Corp

16 Sep 2026
LAST:

3.890

CHANGE:
 0.03		OPEN:
3.960		HIGH:
3.990		ASK:
2.110		VOLUME:
1.05M
CHG(%):
0.77		PREV:
3.920		LOW:
3.810		BID:
2.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 263.9603.9903.8103.8901.05M
15 Sep 263.9503.9903.8503.9201.05M
14 Sep 263.9604.0703.8704.0101.14M
11 Sep 264.2104.2204.0304.0401.58M
10 Sep 264.2704.3004.1504.1901.47M
09 Sep 264.3804.5604.3004.4102.3M
08 Sep 264.1704.3404.1304.140891.8K
04 Sep 264.0804.1504.0604.140649.8K
03 Sep 264.2204.2204.0604.110700.8K
02 Sep 264.1804.2704.1104.190516.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.64 
Forward P/E:-22.27 
PEG Ratio:0.09 
Price to Book:0.80 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.64 
Shares:351.06M 
Market Cap:1.366B 

TECHNICAL INDICATORS

MA5:4.013.1%
MA10:4.105.5%
MA20:4.208.0%
MA50:4.3010.6%
MA100:5.4841.0%
MA200:6.0956.5%
RSI14:29.10 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.12 
ATR:0.19 
Week High:4.5617.2%
Week Low:3.812.1%
Month High:4.5817.7%
Month Low:3.8156.5%
Year High:14.75279.2%
Year Low:3.773.2%
Volatility:50.98 

RECENT SPLITS

Date Ratio
08 Nov 20171-5