EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAC: Lithium Americas Corp

29 Apr 2026
LAST:

6.770

CHANGE:
 0.05		OPEN:
6.780		HIGH:
6.820		ASK:
2.110		VOLUME:
1.34M
CHG(%):
0.74		PREV:
6.720		LOW:
6.430		BID:
2.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 266.7806.8206.4306.7701.34M
28 Apr 266.8506.8806.4706.7202.12M
27 Apr 266.3407.2206.2807.1503.09M
24 Apr 266.5806.6106.3206.3501.05M
23 Apr 266.7206.7706.2406.4601.59M
22 Apr 266.6606.8406.6506.8201.49M
21 Apr 266.7606.8406.4706.4801.55M
20 Apr 266.5707.0506.5606.7901.17M
17 Apr 266.8706.8706.6206.6301.29M
16 Apr 266.3706.6906.2306.6801.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.48 
Forward P/E:-95.45 
PEG Ratio:-0.02 
Price to Book:1.20 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-0.70 
Shares:347.37M 
Market Cap:2.352B 

TECHNICAL INDICATORS

MA5:6.691.2%
MA10:6.691.3%
MA20:6.238.6%
MA50:6.169.8%
MA100:6.661.7%
MA200:6.474.6%
STO9:48.28
STO14:71.70
RSI14:65.22 
WPR14:-25.00
MTM14:1.14
ROC14:0.20 
ATR:0.43 
Week High:7.226.6%
Week Low:6.248.5%
Month High:7.226.6%
Month Low:5.234.6%
Year High:14.75117.9%
Year Low:3.4099.1%
Volatility:36.48 

RECENT SPLITS

Date Ratio
08 Nov 20171-5