EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAC: Lithium Americas Corp

24 Dec 2025
LAST:

6.610

CHANGE:
 0.08		OPEN:
6.570		HIGH:
6.630		ASK:
2.110		VOLUME:
526.2K
CHG(%):
1.23		PREV:
6.530		LOW:
6.410		BID:
2.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 256.5706.6306.4106.610526.2K
23 Dec 256.7406.8606.5106.530913.9K
22 Dec 256.7007.0006.6406.7401.31M
19 Dec 256.3106.6806.3106.5406.88M
18 Dec 256.3906.5306.1506.2401.39M
17 Dec 256.7107.0906.3206.3501.67M
16 Dec 256.5406.9206.5406.600938.6K
15 Dec 257.0607.1306.6106.6601.43M
12 Dec 257.4007.4306.8707.0401.44M
11 Dec 257.0107.3606.9007.3401.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.48 
Forward P/E:-12.92 
PEG Ratio:-0.02 
Price to Book:2.46 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-0.35 
Shares:241.66M 
Market Cap:1.597B 

TECHNICAL INDICATORS

MA5:6.531.2%
MA10:6.670.8%
MA20:7.066.7%
MA50:7.4212.3%
MA100:6.711.5%
MA200:5.3124.4%
STO9:31.09
STO14:24.03
RSI14:31.32 
WPR14:-67.54
MTM14:-0.75
ROC14:-0.10 
ATR:0.45 
Week High:7.097.3%
Week Low:6.157.5%
Month High:7.8919.4%
Month Low:6.1524.4%
Year High:14.75123.1%
Year Low:3.30100.3%
Volatility:25.00 

RECENT SPLITS

Date Ratio
08 Nov 20171-5