EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAC: Lithium Americas Corp

31 Jul 2026
LAST:

4.010

CHANGE:
 0.05		OPEN:
4.100		HIGH:
4.110		ASK:
2.110		VOLUME:
1.56M
CHG(%):
1.23		PREV:
4.060		LOW:
3.960		BID:
2.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.1004.1103.9604.0101.56M
30 Jul 263.9204.0803.9104.060995.9K
29 Jul 263.9303.9403.7703.820763.7K
28 Jul 264.0604.0603.8703.9001.09M
27 Jul 264.0504.1303.9504.110750.2K
24 Jul 264.1104.1203.9803.990724.7K
23 Jul 264.1504.2104.0704.080597.9K
22 Jul 264.3104.4004.2204.220827.9K
21 Jul 264.1704.3104.1104.310710.0K
20 Jul 264.1504.1504.0204.100698.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.41 
Forward P/E:-19.51 
PEG Ratio:0.09 
Price to Book:0.92 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.64 
Shares:351.06M 
Market Cap:1.408B 

TECHNICAL INDICATORS

MA5:3.980.8%
MA10:4.061.2%
MA20:4.389.2%
MA50:5.5538.5%
MA100:5.9949.3%
MA200:6.6164.8%
STO9:32.76
STO14:24.36
RSI14:35.98 
WPR14:-68.85
MTM14:-0.42
ROC14:-0.09 
ATR:0.20 
Week High:4.133.0%
Week Low:3.776.4%
Month High:5.7142.4%
Month Low:3.7764.8%
Year High:14.75267.8%
Year Low:3.4117.6%

RECENT SPLITS

Date Ratio
08 Nov 20171-5