EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAC: Lithium Americas Corp

07 Nov 2025
LAST:

6.840

CHANGE:
 0.42		OPEN:
6.240		HIGH:
6.920		ASK:
2.110		VOLUME:
1.96M
CHG(%):
6.54		PREV:
6.420		LOW:
6.230		BID:
2.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.2406.9206.2306.8401.96M
06 Nov 257.0007.0006.4106.4201.63M
05 Nov 256.4906.6706.3206.5201.14M
04 Nov 256.9306.9906.4706.5001.56M
03 Nov 257.6207.6407.1307.1701.16M
31 Oct 257.8607.8607.5607.7301.45M
30 Oct 258.2308.4207.7307.8601.4M
29 Oct 258.1208.2307.9308.0001.1M
28 Oct 258.2708.4707.9908.0901.55M
27 Oct 259.1409.1408.3008.4201.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.14 
Forward P/E:-179.25 
PEG Ratio:-0.34 
Price to Book:2.60 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.35 
Shares:241.66M 
Market Cap:1.653B 

TECHNICAL INDICATORS

MA5:6.692.2%
MA10:7.367.5%
MA20:8.9330.6%
MA50:7.499.5%
MA100:5.6820.5%
MA200:4.8640.7%
STO9:20.49
STO14:11.23 
RSI14:17.40 
WPR14:-87.20 
MTM14:-2.86
ROC14:-0.29 
ATR:0.62 
Week High:7.8614.9%
Week Low:6.239.8%
Month High:14.75115.6%
Month Low:6.2340.7%
Year High:14.75115.6%
Year Low:3.30107.3%
Volatility:76.12 

RECENT SPLITS

Date Ratio
08 Nov 20171-5