EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAC: Lithium Americas Corp

13 Mar 2026
LAST:

6.040

CHANGE:
 0.17		OPEN:
6.250		HIGH:
6.350		ASK:
2.110		VOLUME:
1.29M
CHG(%):
2.74		PREV:
6.210		LOW:
5.960		BID:
2.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 266.2506.3505.9606.0401.29M
12 Mar 266.2706.3006.0406.2101.17M
11 Mar 266.2806.4106.1906.340893.8K
10 Mar 266.3806.5206.2606.3601.15M
09 Mar 266.0406.3205.8406.3001.61M
06 Mar 266.1506.3506.0906.1901.27M
05 Mar 266.4306.4706.1306.2801.6M
04 Mar 266.6206.6606.4106.5601.24M
03 Mar 266.6806.6906.2906.5001.62M
02 Mar 266.6307.0006.5806.9901.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.48 
Forward P/E:-12.92 
PEG Ratio:-0.02 
Price to Book:2.46 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-0.35 
Shares:241.66M 
Market Cap:1.46B 

TECHNICAL INDICATORS

MA5:6.253.5%
MA10:6.385.6%
MA20:6.466.9%
MA50:7.0516.7%
MA100:7.1217.9%
MA200:6.101.0%
RSI14:45.53
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.12 
ATR:0.40 
Week High:6.527.9%
Week Low:5.843.4%
Month High:7.3521.7%
Month Low:5.841.0%
Year High:14.75144.2%
Year Low:3.3083.0%
Volatility:69.97 

RECENT SPLITS

Date Ratio
08 Nov 20171-5