EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAC: Lithium Americas Corp

24 Feb 2026
LAST:

6.880

CHANGE:
 0.62		OPEN:
6.320		HIGH:
6.900		ASK:
2.110		VOLUME:
2.32M
CHG(%):
9.90		PREV:
6.260		LOW:
6.250		BID:
2.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 266.3206.9006.2506.8802.32M
23 Feb 266.1606.2806.0506.2601.3M
20 Feb 266.3006.4106.0906.2101.14M
19 Feb 266.1706.3806.0106.3301.58M
18 Feb 266.3006.3106.1506.2301.15M
17 Feb 266.1706.2805.9706.2001.04M
13 Feb 266.1806.4106.0606.3201.17M
12 Feb 266.4406.4406.0706.1801.17M
11 Feb 266.5806.7006.2706.4501.19M
10 Feb 266.5406.6206.3906.4301.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.48 
Forward P/E:-12.92 
PEG Ratio:-0.02 
Price to Book:2.46 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-0.35 
Shares:241.66M 
Market Cap:1.663B 

TECHNICAL INDICATORS

MA5:6.387.8%
MA10:6.358.4%
MA20:6.663.3%
MA50:7.052.5%
MA100:7.7312.3%
MA200:5.9415.7%
STO9:97.22 
STO14:76.15
RSI14:47.59
MTM14:0.27
ROC14:0.04 
ATR:0.39 
Week High:6.900.3%
Week Low:5.9715.2%
Month High:9.4737.6%
Month Low:5.9715.7%
Year High:14.75114.4%
Year Low:3.30108.5%
Volatility:57.05 

RECENT SPLITS

Date Ratio
08 Nov 20171-5