TSX, LAM End of Day and Historical Stock Data [Laramide Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, LAM: Laramide Resources Ltd

27 Jun 2025

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 183.2K
LAST: 0.6200	CHG(%): 1.59	PREV: 0.6300	LOW: 0.6100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5400	0.5500	0.5200	0.5200	179.8K
04 Sep 25	0.5600	0.5600	0.5200	0.5400	130.2K
03 Sep 25	0.5300	0.5500	0.5300	0.5500	432.1K
02 Sep 25	0.5300	0.5600	0.5200	0.5300	167.6K
29 Aug 25	0.5300	0.5600	0.5300	0.5300	619.8K
28 Aug 25	0.5100	0.5100	0.5000	0.5100	246.7K
27 Aug 25	0.5100	0.5200	0.4950	0.4950	133.5K
26 Aug 25	0.5000	0.5200	0.4950	0.4950	178K
25 Aug 25	0.5100	0.5200	0.5100	0.5200	111K
22 Aug 25	0.4900	0.5100	0.4800	0.5000	306.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: