EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAM: Laramide Resources Ltd

28 Apr 2026
LAST:

0.7400

CHANGE:
 0.05		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.2400		VOLUME:
308.6K
CHG(%):
6.33		PREV:
0.7900		LOW:
0.7300		BID:
0.2350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.80000.80000.73000.7400308.6K
27 Apr 260.77000.80000.76000.7900131.9K
24 Apr 260.80000.80000.75000.7700178.4K
23 Apr 260.81000.82000.75000.7600206.5K
22 Apr 260.79000.83000.78000.8100704.2K
21 Apr 260.80000.80000.73000.7600466.4K
20 Apr 260.74000.80000.74000.8000301.2K
17 Apr 260.77000.78000.73000.7500373.7K
16 Apr 260.77000.78000.74000.7600646.0K
15 Apr 260.73000.79000.72000.7700583.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.67 
Forward P/E:-71.00 
PEG Ratio:0.19 
Price to Book:1.75 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.03 
Shares:283.65M 
Market Cap:209.9M 

TECHNICAL INDICATORS

MA5:0.774.6%
MA10:0.774.2%
MA20:0.740.7%
MA50:0.762.4%
MA100:0.722.8%
MA200:0.6513.4%
STO14:35.71
RSI14:55.26
WPR14:-58.33
MTM14:0.04
ROC14:0.06 
ATR:0.06 
Week High:0.8312.2%
Week Low:0.731.4%
Month High:0.8312.2%
Month Low:0.5813.4%
Year High:0.9123.0%
Year Low:0.4660.9%
Volatility:13.23