TSX, LAM End of Day and Historical Stock Data [Laramide Resources Ltd]

30 Oct 2025

LAST: 0.7100	CHANGE: 0.06	OPEN: 0.6700	HIGH: 0.7100	ASK: 0.2400	VOLUME: 581.1K
LAST: 0.7100	CHG(%): 9.23	PREV: 0.6500	LOW: 0.6600	BID: 0.2350

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.6700	0.7100	0.6600	0.7100	581.1K
29 Oct 25	0.6600	0.6800	0.6500	0.6500	361.6K
28 Oct 25	0.6000	0.6600	0.6000	0.6400	317.0K
27 Oct 25	0.6300	0.6300	0.5800	0.6000	318.2K
24 Oct 25	0.6200	0.6300	0.6100	0.6100	148.4K
23 Oct 25	0.6300	0.6300	0.5900	0.6100	458.5K
22 Oct 25	0.6000	0.6400	0.5800	0.6200	323.9K
21 Oct 25	0.6400	0.6400	0.6000	0.6000	666.5K
20 Oct 25	0.6400	0.6500	0.6100	0.6300	593.7K
17 Oct 25	0.6600	0.7000	0.6100	0.6500	602.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100