LARLithium Argentina Ag05/16/2025
LAST:

 2.720		CHANGE:
 0.04		OPEN:
2.720		HIGH:
2.740		ASK:
0.000		VOLUME:
78,627
CHANGE(%):
1.49		PREV:
2.680		LOW:
2.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/252.7202.7402.6102.72078,6270
05/15/252.8002.8102.5802.680241,5270
05/14/252.9202.9202.8002.840143,7140
05/13/252.9502.9702.9102.92097,7770
05/12/253.0203.1702.9502.970133,2520
05/09/252.9803.0002.9102.94093,4100
05/08/252.8602.9702.7902.920117,0440
05/07/252.8302.8302.7502.82075,2720
05/06/252.8302.8402.7602.79051,5210
05/05/252.8202.8702.7902.83040,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46