EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAR: Lithium Argentina Ag

03 Nov 2025
LAST:

5.680

CHANGE:
 0.22		OPEN:
5.930		HIGH:
5.930		ASK:
0.000		VOLUME:
245.2K
CHG(%):
3.73		PREV:
5.900		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255.9305.9305.4605.680245.2K
31 Oct 255.9705.9705.7405.900985.1K
30 Oct 255.9106.0105.8105.940307.9K
29 Oct 255.8706.0805.8705.970407.7K
28 Oct 256.3506.3505.8505.870394.2K
27 Oct 256.4006.4906.2206.330414.4K
24 Oct 255.8106.4205.8106.260626.0K
23 Oct 255.6605.8205.6305.730235.7K
22 Oct 255.5005.8405.3805.580362.2K
21 Oct 255.7805.9105.5905.750223.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.80 
Forward P/E:10.44 
PEG Ratio:-0.09 
Price to Book:1.16 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.15 
EBITDA:22.22M 
Shares:162.3M 
Market Cap:921.86M 

TECHNICAL INDICATORS

MA5:5.873.4%
MA10:5.903.9%
MA20:6.178.7%
MA50:5.268.0%
MA100:4.4128.7%
STO9:10.99 
STO14:4.90 
RSI14:28.27 
WPR14:-91.87 
MTM14:-1.13
ROC14:-0.17 
ATR:0.44 
Week High:6.4914.3%
Week Low:5.464.0%
Month High:7.6234.2%
Month Low:5.29
Volatility:80.03 

RECENT SPLITS

Date Ratio
04 Oct 20232484-1000