LAS.ALassonde Industries Inc Cl A Sv06/30/2025
LAST:

 208.6		CHANGE:
 5.82		OPEN:
211.5		HIGH:
211.5		ASK:
64.7		VOLUME:
1,773
CHANGE(%):
2.71		PREV:
214.4		LOW:
208.6		BID:
64.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25211.5211.5208.6208.61,7730
06/27/25214.0214.4210.6214.44,0490
06/26/25214.5214.5213.6213.61,4800
06/25/25214.1214.1213.8213.89890
06/24/25217.0217.0217.0217.04170
06/23/25218.1218.1214.0214.02,2630
06/20/25225.0225.0216.7221.02,8580
06/19/25224.5224.5224.5224.52500
06/18/25218.0222.5218.0222.51,5270
06/17/25217.0217.0215.0217.02,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:147.06 - 234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87