EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAS.A: Lassonde Industries Inc Cl A Sv

31 Oct 2025
LAST:

218.4

CHANGE:
 12.52		OPEN:
211.7		HIGH:
218.4		ASK:
64.7		VOLUME:
2.8K
CHG(%):
6.08		PREV:
205.9		LOW:
211.3		BID:
64.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25211.7218.4211.3218.42.8K
30 Oct 25212.0212.0205.9205.94.1K
29 Oct 25214.9214.9214.9214.9100
28 Oct 25216.0216.0210.5215.0856
24 Oct 25215.0215.0215.0215.0175
23 Oct 25210.3215.0210.0214.43.9K
22 Oct 25210.0210.0209.9209.9274
21 Oct 25210.5210.5210.5210.5313
20 Oct 25203.2213.5203.2210.5785
17 Oct 25212.0212.0211.9212.0702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:213.812.1%
MA10:212.642.7%
MA20:213.032.5%
MA50:215.861.2%
MA100:216.021.1%
MA200:207.165.4%
STO9:100.00 
STO14:92.40 
RSI14:59.78
MTM14:3.42
ROC14:0.02 
ATR:4.44 
Week High:218.370.0%
Week Low:205.856.1%
Month High:219.400.5%
Month Low:203.225.4%
Year High:234.007.2%
Year Low:170.3728.2%
Volatility:20.62 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$1.10
21 May 2025$1.10
24 Feb 2025$1.10
20 Nov 2024$1.00
20 Aug 2024$1.00
21 May 2024$1.00
23 Feb 2024$1.00
22 Nov 2023$0.50
22 Aug 2023$0.50
24 May 2023$0.50