LBLaurentian Bank06/30/2025
LAST:

 31.14		CHANGE:
 0.07		OPEN:
30.90		HIGH:
31.20		ASK:
60.34		VOLUME:
141,953
CHANGE(%):
0.22		PREV:
31.21		LOW:
30.77		BID:
60.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.9031.2030.7731.14141,9530
06/27/2530.8931.2330.8731.21310,6810
06/26/2530.7130.9430.7130.8698,7190
06/25/2530.7630.8330.6030.83304,2060
06/24/2530.5430.9030.5430.78192,7540
06/23/2530.2130.5430.2130.51164,0880
06/20/2530.4430.5030.3630.44157,8330
06/19/2530.3530.4230.1730.4255,9470
06/18/2530.2330.4730.1630.24155,4940
06/17/2530.0830.3030.0530.29166,1800
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:24.37 - 31.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87