TSX, LBIT End of Day and Historical Stock Data [Evolve Levered Bitcoin Unhg ETF]

21 May 2026

LAST: 15.89	CHANGE: 0.05	OPEN: 15.89	HIGH: 15.89	ASK: 0.00	VOLUME: 1.1K
LAST: 15.89	CHG(%): 0.31	PREV: 15.94	LOW: 15.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	15.89	15.89	15.89	15.89	1.1K
20 May 26	15.98	15.98	15.94	15.94	300
19 May 26	15.83	15.83	15.83	15.83	1.0K
15 May 26	16.54	16.54	16.48	16.48	409
14 May 26	17.05	17.05	17.05	17.05	174
13 May 26	16.65	16.65	16.65	16.65	208
11 May 26	17.09	17.09	17.09	17.09	310
08 May 26	16.58	16.61	16.58	16.61	3.1K
07 May 26	16.53	16.53	16.53	16.53	141
06 May 26	16.86	16.86	16.86	16.86	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.89