LBITEvolve Levered Bitcoin ETF06/27/2025
LAST:

 25.11		CHANGE:
 0.20		OPEN:
24.94		HIGH:
25.11		ASK:
0.00		VOLUME:
515
CHANGE(%):
0.79		PREV:
25.31		LOW:
24.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2524.9425.1124.9425.115150
06/26/2525.3125.3125.3125.3100
06/25/2525.5025.5025.3125.315790
06/24/2523.7623.7623.7623.7600
06/23/2523.4923.7623.4923.763660
06/20/2524.1724.1724.1724.175130
06/19/2524.1424.1424.1424.1400
06/18/2524.0924.1423.5924.144,7920
06/17/2524.5024.5024.1524.151,1000
06/16/2524.1824.1824.1824.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87