LBSLife & Banc Split Corp06/27/2025
LAST:

 9.560		CHANGE:
 0.11		OPEN:
9.460		HIGH:
9.560		ASK:
0.000		VOLUME:
108,346
CHANGE(%):
1.16		PREV:
9.450		LOW:
9.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.4709.6009.4509.58063,8290
06/27/259.4609.5609.4609.560108,3460
06/26/259.4209.4809.3909.45041,7220
06/25/259.4609.4809.4009.41060,2630
06/24/259.3709.4609.3709.45040,2260
06/23/259.3209.3909.3109.37065,0050
06/20/259.2809.3109.2109.30024,8490
06/19/259.2109.2809.2109.26047,0350
06/18/259.2609.2909.2209.23086,5220
06/17/259.3309.3609.2209.25087,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87