LCSBrompton Lifeco Split Corp Class A06/27/2025
LAST:

 8.860		CHANGE:
 0.02		OPEN:
8.830		HIGH:
8.960		ASK:
0.000		VOLUME:
23,711
CHANGE(%):
0.23		PREV:
8.840		LOW:
8.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.7708.8608.7108.84021,5010
06/27/258.8308.9608.7608.86023,7110
06/26/258.7808.8508.7808.8405,6370
06/25/258.8008.8008.6508.76010,1000
06/24/258.8008.8008.7208.7506,5500
06/23/258.6108.7408.6108.7402,1390
06/20/258.5808.7008.5808.6407,9000
06/19/258.6408.6608.6108.6108,0800
06/18/258.6308.8408.6308.66013,4160
06/17/258.7208.7708.6208.62012,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87