EODData

TSX, LEAD: Evolve Future Leadership ETF Hedged

04 Sep 2026
LAST:

21.97

CHANGE:
 0.17
OPEN:
21.97
HIGH:
21.97
ASK:
0.00
VOLUME:
400
CHG(%):
0.77
PREV:
22.14
LOW:
21.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2621.9721.9721.9721.97400
03 Sep 2622.1422.1422.1422.14130
01 Sep 2621.6621.6621.5721.57250
31 Aug 2621.9921.9921.9921.991.2K
27 Aug 2622.2222.2222.2122.21500
20 Aug 2621.4721.4721.4721.47207
19 Aug 2621.6121.6121.5321.53200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.74 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:21.980.0%
MA10:21.741.0%
MA20:21.392.7%
MA50:20.845.4%
MA100:20.885.2%
MA200:22.170.9%
STO9:66.67
STO14:86.98 
RSI14:64.44 
WPR14:-12.57 
MTM14:1.12
ROC14:0.05 
ATR:0.30 
Week High:22.140.8%
Week Low:21.571.9%
Month High:22.221.1%
Month Low:20.900.9%
Volatility:20.32