EODData

TSX, LEAD: Evolve Future Leadership ETF Hedged

19 Feb 2026
LAST:

20.01

CHANGE:
 0.20
OPEN:
19.93
HIGH:
20.01
ASK:
0.00
VOLUME:
270
CHG(%):
0.99
PREV:
20.21
LOW:
19.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2619.9320.0119.9320.01270
18 Feb 2620.2120.2120.2120.21100
17 Feb 2619.8120.0719.8120.072.7K
13 Feb 2619.9819.9819.9819.98300
12 Feb 2619.8119.8119.7619.761.4K
11 Feb 2620.5020.5020.1420.141.4K
10 Feb 2620.5020.5020.5020.50100
06 Feb 2620.1420.1420.1420.14150
05 Feb 2620.0020.0019.5719.57370
04 Feb 2620.1020.2920.1020.29309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.10 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:20.010.0%
MA10:20.070.3%
MA20:21.035.1%
MA50:22.1610.8%
MA100:23.0014.9%
MA200:22.8114.0%
STO9:47.31
STO14:16.12 
RSI14:27.22 
WPR14:-83.70 
MTM14:-2.26
ROC14:-0.10 
ATR:0.39 
Week High:20.211.0%
Week Low:19.761.3%
Month High:22.4512.2%
Month Low:19.5714.0%
Volatility:1.72