TSX, LETH End of Day and Historical Stock Data [Evolve Levered Ether ETF]

24 Dec 2025

LAST: 29.02	CHANGE: 1.94	OPEN: 29.02	HIGH: 29.02	ASK: 0.00	VOLUME: 112
LAST: 29.02	CHG(%): 6.27	PREV: 30.96	LOW: 29.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	29.02	29.02	29.02	29.02	112
22 Dec 25	30.96	30.96	30.96	30.96	300
18 Dec 25	27.91	27.91	27.91	27.91	193
17 Dec 25	29.45	29.45	29.10	29.10	625
16 Dec 25	29.65	29.70	29.65	29.70	803
12 Dec 25	31.31	31.31	31.00	31.31	5.0K
11 Dec 25	32.40	32.40	32.40	32.40	162
10 Dec 25	35.60	36.41	35.60	35.75	350
09 Dec 25	34.50	34.55	34.50	34.55	305
05 Dec 25	32.85	32.85	32.85	32.85	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.02