TSX, LETH End of Day and Historical Stock Data [Evolve Levered Ether Unhg ETF]

27 Oct 2026

LAST: 21.33	CHANGE: 0.30	OPEN: 21.33	HIGH: 21.33	ASK: 0.00	VOLUME: 100
LAST: 21.33	CHG(%): 1.43	PREV: 21.03	LOW: 21.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	21.33	21.33	21.33	21.33	100
26 Oct 26	21.03	21.03	21.03	21.03	344
23 Oct 26	21.79	21.79	21.79	21.79	300
21 Oct 26	22.83	23.32	22.83	23.32	2.4K
19 Oct 26	22.12	22.12	22.12	22.12	118
15 Oct 26	22.88	22.88	22.88	22.88	122
13 Oct 26	23.61	23.61	23.16	23.16	3.2K
09 Oct 26	23.40	23.50	23.40	23.50	519
08 Oct 26	22.63	22.63	22.63	22.63	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.33