TSX, LETH End of Day and Historical Stock Data [Evolve Levered Ether ETF]

27 Jul 2026

LAST: 17.56	CHANGE: 0.20	OPEN: 17.56	HIGH: 17.56	ASK: 0.00	VOLUME: 100
LAST: 17.56	CHG(%): 1.15	PREV: 17.36	LOW: 17.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	17.56	17.56	17.56	17.56	100
22 Jul 26	17.36	17.36	17.36	17.36	500
21 Jul 26	17.10	17.10	17.10	17.10	100
20 Jul 26	16.72	16.72	16.72	16.72	200
15 Jul 26	16.95	16.95	16.95	16.95	200
10 Jul 26	15.78	15.78	15.78	15.78	160
09 Jul 26	15.33	15.33	15.20	15.20	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.56