LFECanadian Life Companies Split Corp06/30/2025
LAST:

 6.240		CHANGE:
 0.02		OPEN:
6.240		HIGH:
6.260		ASK:
6.070		VOLUME:
68,488
CHANGE(%):
0.32		PREV:
6.260		LOW:
6.200		BID:
6.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.2406.2606.2006.24068,4880
06/27/256.3006.3206.2606.260149,7810
06/26/256.2906.3006.2706.30074,3690
06/25/256.3106.3106.2706.30059,4160
06/24/256.3006.3306.2906.30088,8210
06/23/256.2906.2906.2706.29021,4160
06/20/256.2606.2606.2006.25024,7490
06/19/256.2806.2806.1706.220254,9970
06/18/256.4406.5106.4406.50021,7500
06/17/256.4406.4506.3806.39039,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87