EODData

MEMBERSHIP REGISTER LOG IN

TSX, LFE: Canadian Life Companies Split Corp.

23 Oct 2026
LAST:

8.830

CHANGE:
 0.24		OPEN:
8.990		HIGH:
8.990		ASK:
6.070		VOLUME:
80.8K
CHG(%):
2.65		PREV:
9.070		LOW:
8.800		BID:
6.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.9908.9908.8008.83080.8K
22 Oct 268.9409.0808.9409.07070.0K
21 Oct 268.9309.1508.9209.050105.6K
20 Oct 268.8508.9608.8008.92031.1K
19 Oct 269.0809.0808.8708.89034.9K
16 Oct 269.0009.1108.9909.020138.3K
15 Oct 268.7608.9808.7608.98097.3K
14 Oct 268.7508.7908.7008.76076.1K
13 Oct 268.6908.8708.6808.83093.1K
09 Oct 268.5008.7108.4008.54077.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Price to Book:1.08 
EPS Ratio:3.65 
Shares:21.75M 
Market Cap:192.07M 

TECHNICAL INDICATORS

MA5:8.951.4%
MA10:8.890.7%
MA20:8.800.3%
MA50:8.820.1%
MA100:8.840.1%
MA200:8.118.9%
STO9:17.95 
STO14:61.90
RSI14:47.76
WPR14:-31.58
MTM14:0.07
ROC14:0.01 
ATR:0.22 
Week High:9.153.6%
Week Low:8.800.3%
Month High:9.244.6%
Month Low:8.168.9%
Year High:9.709.9%
Year Low:6.1244.3%
Volatility:9.47 

RECENT SPLITS

Date Ratio
20 Dec 201843-41