EODData

MEMBERSHIP REGISTER LOG IN

TSX, LFE: Canadian Life Companies Split Corp

07 Jul 2026
LAST:

9.130

CHANGE:
 0.08		OPEN:
9.070		HIGH:
9.130		ASK:
6.070		VOLUME:
71.8K
CHG(%):
0.88		PREV:
9.050		LOW:
9.040		BID:
6.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.0709.1309.0409.13071.8K
06 Jul 269.0509.1009.0109.050108.5K
03 Jul 268.8509.1008.8509.010125.8K
02 Jul 268.7108.8508.6708.850158.6K
30 Jun 268.6708.7208.6108.690150.1K
29 Jun 268.6908.7608.6308.720168.7K
26 Jun 268.5708.7008.5708.680102.2K
25 Jun 268.5408.6508.5408.620198.5K
24 Jun 268.5308.5708.4708.540111.2K
23 Jun 268.4808.5208.4508.470144.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Book:1.29 
EPS Ratio:1.74 
Shares:16.55M 
Market Cap:151.13M 

TECHNICAL INDICATORS

MA5:8.952.1%
MA10:8.784.0%
MA20:8.448.2%
MA50:7.9514.9%
MA100:7.5421.1%
MA200:7.2326.3%
STO9:100.00 
STO14:100.00 
RSI14:94.02 
MTM14:0.89
ROC14:0.11 
ATR:0.13 
Week High:9.130.0%
Week Low:8.616.0%
Month High:9.130.0%
Month Low:7.6326.3%
Year High:9.130.0%
Year Low:5.9852.7%
Volatility:7.94 

RECENT SPLITS

Date Ratio
20 Dec 201843-41