EODData

MEMBERSHIP REGISTER LOG IN

TSX, LFE: Canadian Life Companies Split Corp

31 Oct 2025
LAST:

6.440

CHANGE:
 0.11		OPEN:
6.450		HIGH:
6.450		ASK:
6.070		VOLUME:
125.2K
CHG(%):
1.68		PREV:
6.550		LOW:
6.400		BID:
6.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.4506.4506.4006.440125.2K
30 Oct 256.5006.5706.5006.55094.5K
29 Oct 256.4906.5006.4606.49094.5K
28 Oct 256.4806.4906.4606.46059.0K
27 Oct 256.4506.4906.4306.470155.5K
24 Oct 256.4406.4506.4306.43067.0K
23 Oct 256.4106.4406.3906.44090.4K
22 Oct 256.3906.4106.3806.41046.3K
21 Oct 256.3706.4006.3406.40064.1K
20 Oct 256.3606.3706.3406.37051.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
EPS Ratio:3.04 
Price to Book:0.99 
Shares:10.75M 
Market Cap:69.21M 

TECHNICAL INDICATORS

MA5:6.480.7%
MA10:6.450.1%
MA20:6.400.7%
MA50:6.361.3%
MA100:6.312.0%
MA200:6.115.3%
STO9:23.53
STO14:50.00
RSI14:63.16 
WPR14:-45.83
MTM14:0.05
ROC14:0.01 
ATR:0.07 
Week High:6.572.0%
Week Low:6.400.6%
Month High:6.572.0%
Month Low:6.235.3%
Year High:7.3113.5%
Year Low:4.7535.6%
Volatility:4.15 

RECENT SPLITS

Date Ratio
20 Dec 201843-41