EODData

MEMBERSHIP REGISTER LOG IN

TSX, LGD: Liberty Gold Corp

25 Sep 2026
LAST:

2.210

CHANGE:
 0.04		OPEN:
2.250		HIGH:
2.300		ASK:
0.490		VOLUME:
1.91M
CHG(%):
1.78		PREV:
2.250		LOW:
2.200		BID:
0.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.2502.3002.2002.2101.91M
24 Sep 262.1802.2502.1402.2501.63M
23 Sep 262.2202.2702.1402.1801.35M
22 Sep 262.2002.3002.1502.3001.28M
21 Sep 262.1502.2502.1202.2101.69M
18 Sep 262.1502.1702.0902.15013.21M
17 Sep 262.0802.1502.0702.1102.85M
16 Sep 262.0502.0701.9702.0302.49M
15 Sep 262.0902.1001.9501.9901.83M
14 Sep 262.0002.1401.9602.0802.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.13 
Forward P/E:-137.50 
PEG Ratio:-137.50 
Price to Book:8.71 
Return on Assets:-0.30 
Return on Equity:0.35 
EPS Ratio:-0.07 
Shares:530.4M 
Market Cap:1.172B 

TECHNICAL INDICATORS

MA5:2.230.9%
MA10:2.152.7%
MA20:2.039.0%
MA50:1.8022.9%
MA100:1.6434.4%
MA200:1.4256.2%
STO9:70.97
STO14:75.00
RSI14:66.35 
WPR14:-25.00
MTM14:0.24
ROC14:0.12 
ATR:0.14 
Week High:2.304.1%
Week Low:2.095.7%
Month High:2.304.1%
Month Low:1.7456.2%
Year High:2.304.1%
Year Low:0.59274.6%
Volatility:29.48