EODData

MEMBERSHIP REGISTER LOG IN

TSX, LGD: Liberty Gold Corp

29 Apr 2026
LAST:

1.380

CHANGE:
 0.01		OPEN:
1.380		HIGH:
1.410		ASK:
0.490		VOLUME:
1.54M
CHG(%):
0.72		PREV:
1.390		LOW:
1.360		BID:
0.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 261.3801.4101.3601.3801.54M
28 Apr 261.4401.4601.3801.3901.04M
27 Apr 261.4801.5001.4501.4901.14M
24 Apr 261.4801.5501.4701.4901.36M
23 Apr 261.5301.5601.4701.490856.8K
22 Apr 261.5901.6001.5301.550800.8K
21 Apr 261.6801.7001.5301.5501.61M
20 Apr 261.5501.7701.5401.7203.37M
17 Apr 261.4801.5701.4801.5501.29M
16 Apr 261.4801.5101.4501.480828.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.60 
Forward P/E:-87.86 
PEG Ratio:-62.86 
Price to Book:12.14 
Return on Assets:-0.26 
Return on Equity:-0.48 
EPS Ratio:-0.07 
Shares:513.95M 
Market Cap:709.25M 

TECHNICAL INDICATORS

MA5:1.454.9%
MA10:1.519.3%
MA20:1.422.8%
MA50:1.342.9%
MA100:1.1718.2%
MA200:0.8857.5%
STO14:7.14 
RSI14:54.35
WPR14:-91.89 
MTM14:0.03
ROC14:0.02 
ATR:0.11 
Week High:1.6015.9%
Week Low:1.361.5%
Month High:1.7728.3%
Month Low:1.0757.5%
Year High:1.7728.3%
Year Low:0.27420.8%
Volatility:62.94