EODData

MEMBERSHIP REGISTER LOG IN

TSX, LGD: Liberty Gold Corp

04 Nov 2025
LAST:

0.7100

CHANGE:
 0.03		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.4900		VOLUME:
870.8K
CHG(%):
4.05		PREV:
0.7400		LOW:
0.7000		BID:
0.4800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.75000.75000.70000.7100870.8K
03 Nov 250.78000.78000.73000.74001.0M
31 Oct 250.83000.84000.76000.7800678.9K
30 Oct 250.78000.82000.77000.8000989.3K
29 Oct 250.70000.80000.70000.76002.04M
28 Oct 250.67000.70000.67000.6800265.6K
27 Oct 250.69000.69000.65000.68001.33M
24 Oct 250.67000.70000.67000.6900433.8K
23 Oct 250.69000.70000.68000.6800301.9K
22 Oct 250.64000.70000.64000.69001.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.80 
Forward P/E:-18.50 
PEG Ratio:-18.50 
Price to Book:11.04 
Return on Assets:-0.29 
Return on Equity:-0.53 
EPS Ratio:-0.07 
Shares:455.22M 
Market Cap:323.2M 

TECHNICAL INDICATORS

MA5:0.766.8%
MA10:0.721.5%
MA20:0.720.9%
MA50:0.6312.4%
MA100:0.4945.7%
MA200:0.4077.1%
STO9:18.75 
STO14:23.53
RSI14:42.86
WPR14:-69.23
MTM14:-0.03
ROC14:-0.04 
ATR:0.05 
Week High:0.8418.3%
Week Low:0.676.0%
Month High:0.8418.3%
Month Low:0.6477.1%
Year High:0.8418.3%
Year Low:0.25184.0%
Volatility:25.34