EODData

MEMBERSHIP REGISTER LOG IN

TSX, LGD: Liberty Gold Corp

24 Feb 2026
LAST:

1.520

CHANGE:
 0.06		OPEN:
1.440		HIGH:
1.530		ASK:
0.490		VOLUME:
825.7K
CHG(%):
4.11		PREV:
1.460		LOW:
1.410		BID:
0.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 261.4401.5301.4101.520825.7K
23 Feb 261.3501.4701.3401.4602.1M
20 Feb 261.3201.3501.2801.3202.25M
19 Feb 261.3101.3301.3001.320741.5K
18 Feb 261.3101.3401.3001.3101.29M
17 Feb 261.3601.3601.2601.2901.5M
13 Feb 261.3501.4001.3301.3901.62M
12 Feb 261.4601.4601.3301.3302.01M
11 Feb 261.4601.5101.4001.4603.14M
10 Feb 261.3601.4401.3101.4303.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.60 
Forward P/E:-62.86 
PEG Ratio:-62.86 
Price to Book:7.22 
Return on Assets:-0.26 
Return on Equity:-0.48 
EPS Ratio:-0.07 
Shares:455.22M 
Market Cap:691.93M 

TECHNICAL INDICATORS

MA5:1.399.7%
MA10:1.389.9%
MA20:1.2819.1%
MA50:1.0544.6%
MA100:0.9068.4%
MA200:0.65135.4%
STO9:95.83 
STO14:97.50 
RSI14:63.92 
MTM14:0.33
ROC14:0.28 
ATR:0.10 
Week High:1.530.7%
Week Low:1.2620.6%
Month High:1.530.7%
Month Low:0.98135.4%
Year High:1.530.7%
Year Low:0.27473.6%