LGDLiberty Gold Corp06/30/2025
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3250		ASK:
0.4900		VOLUME:
250,618
CHANGE(%):
3.17		PREV:
0.3150		LOW:
0.3150		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.31500.32500.31500.3250250,6180
06/27/250.33000.33000.31500.3150203,6820
06/26/250.32500.32500.31500.3200121,8000
06/25/250.31500.32000.31000.320058,8210
06/24/250.32000.32000.31000.3175130,2570
06/23/250.31500.33000.31500.3250431,7290
06/20/250.32500.33000.32000.325060,1500
06/19/250.33000.34000.32500.330042,3760
06/18/250.32000.32750.31500.3275120,3890
06/17/250.32500.33000.31500.3250674,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87