EODData

MEMBERSHIP REGISTER LOG IN

TSX, LGD: Liberty Gold Corp

12 Nov 2026
LAST:

1.820

CHANGE:
 0.13		OPEN:
1.900		HIGH:
1.910		ASK:
0.490		VOLUME:
2.5M
CHG(%):
6.67		PREV:
1.950		LOW:
1.810		BID:
0.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.9001.9101.8101.8202.5M
11 Nov 262.1102.1301.9501.9501.39M
10 Nov 262.1302.1302.0002.1002.96M
09 Nov 262.0902.2202.0602.1904.28M
06 Nov 262.0002.1001.9802.0902.42M
05 Nov 262.1002.1401.9802.0505.28M
04 Nov 262.0202.1102.0002.0903.02M
03 Nov 261.9101.9801.9101.9602.88M
02 Nov 261.9902.0501.8701.9103.49M
30 Oct 261.9701.9801.9201.9305.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.75 
Forward P/E:-46.43 
PEG Ratio:-0.05 
Price to Book:8.68 
Return on Assets:-0.30 
Return on Equity:0.35 
EPS Ratio:0.04 
Shares:548.66M 
Market Cap:998.55M 

TECHNICAL INDICATORS

MA5:2.0311.5%
MA10:2.0110.4%
MA20:1.988.6%
MA50:2.0110.6%
MA100:1.800.9%
MA200:1.5914.2%
RSI14:47.27
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.13 
Week High:2.2222.0%
Week Low:1.810.6%
Month High:2.2222.0%
Month Low:1.7514.2%
Year High:2.3026.4%
Year Low:0.73149.3%
Volatility:39.33