EODData

MEMBERSHIP REGISTER LOG IN

TSX, LGD: Liberty Gold Corp

22 Jun 2026
LAST:

1.500

CHANGE:
 0.05		OPEN:
1.470		HIGH:
1.500		ASK:
0.490		VOLUME:
984.9K
CHG(%):
3.45		PREV:
1.450		LOW:
1.440		BID:
0.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 261.4701.5001.4401.500984.9K
19 Jun 261.4401.4601.4001.4501.42M
18 Jun 261.5101.5401.4501.4801.88M
17 Jun 261.5501.6401.5201.5301.22M
16 Jun 261.5801.6001.5401.5601.16M
15 Jun 261.5001.5901.5001.5601.36M
12 Jun 261.3801.4401.3801.430850.8K
11 Jun 261.3401.4201.3401.3801.08M
10 Jun 261.3001.3701.3001.3301.18M
09 Jun 261.4101.4301.3101.340920.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.60 
Forward P/E:-87.86 
PEG Ratio:-62.86 
Price to Book:12.14 
Return on Assets:-0.26 
Return on Equity:-0.48 
EPS Ratio:-0.07 
Shares:513.95M 
Market Cap:770.92M 

TECHNICAL INDICATORS

MA5:1.500.3%
MA10:1.463.0%
MA20:1.553.1%
MA50:1.500.0%
MA100:1.398.1%
MA200:1.0838.5%
STO9:54.84
STO14:37.78
RSI14:34.94 
WPR14:-56.41
MTM14:-0.21
ROC14:-0.12 
ATR:0.10 
Week High:1.649.3%
Week Low:1.407.1%
Month High:1.8120.7%
Month Low:1.3038.5%
Year High:1.8120.7%
Year Low:0.31383.9%
Volatility:50.95