EODData

MEMBERSHIP REGISTER LOG IN

TSX, LGO: Largo Resources Ltd

17 Jul 2026
LAST:

0.8600

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.9100		VOLUME:
110.5K
CHG(%):
2.27		PREV:
0.8800		LOW:
0.8400		BID:
0.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.90000.90000.84000.8600110.5K
16 Jul 260.92000.92000.88000.8800127.6K
15 Jul 260.93000.96000.90000.9200191.1K
14 Jul 260.91000.97000.91000.920068.2K
13 Jul 261.01001.01000.93000.9300289.8K
10 Jul 261.04001.04000.99001.010097.6K
09 Jul 261.01001.07000.98001.0400183.3K
08 Jul 261.00001.06000.94001.0000343.3K
07 Jul 261.06001.06000.92000.9300367.5K
06 Jul 261.12001.12001.04001.0400380.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.01 
Forward P/E:7.69 
PEG Ratio:0.02 
Price to Sales:0.93 
Price to Book:0.47 
Profit Margin:-0.60 
Operating Margin:-0.19 
Return on Assets:-0.08 
Return on Equity:-0.39 
EPS Ratio:-1.33 
Revenue:155.11M 
Shares:101.34M 
Market Cap:87.15M 

TECHNICAL INDICATORS

MA5:0.904.9%
MA10:0.9510.8%
MA20:0.9712.8%
MA50:1.1634.9%
MA100:1.4872.4%
MA200:1.6086.0%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.10 
Week High:1.0420.9%
Week Low:0.842.4%
Month High:1.2039.5%
Month Low:0.8486.0%
Year High:3.71331.4%
Year Low:0.842.4%
Volatility:61.93 

RECENT SPLITS

Date Ratio
08 Mar 20211-10