TSX, LIFE End of Day and Historical Stock Data [Evolve Global Healthcare Enhance Yld ETF]

05 Sep 2025

LAST: 18.39	CHANGE: 0.04	OPEN: 18.36	HIGH: 18.44	ASK: 0.00	VOLUME: 11.2K
LAST: 18.39	CHG(%): 0.22	PREV: 18.35	LOW: 18.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	18.36	18.44	18.34	18.39	11.2K
04 Sep 25	18.38	18.38	18.25	18.35	24K
03 Sep 25	18.42	18.42	18.30	18.38	12K
02 Sep 25	18.37	18.42	18.28	18.42	11.5K
29 Aug 25	18.40	18.40	18.30	18.36	17.5K
28 Aug 25	18.55	18.55	18.43	18.52	20.4K
27 Aug 25	18.59	18.62	18.58	18.58	22K
26 Aug 25	18.58	18.62	18.54	18.61	5.1K
25 Aug 25	18.86	18.86	18.56	18.58	21.1K
22 Aug 25	18.80	18.84	18.75	18.76	11.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.39