LIRCLithium Royalty Corp WI06/27/2025
LAST:

 5.100		CHANGE:
 0.02		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
2,086
CHANGE(%):
0.39		PREV:
5.120		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.1605.1805.0605.0603,1340
06/27/255.1805.1805.1005.1002,0860
06/26/255.1705.1705.0305.1201,4010
06/25/255.2005.2105.1005.1106,2760
06/24/255.2505.2505.2305.2308000
06/23/255.3105.3405.2005.2107,2000
06/20/255.2205.2205.2105.2106000
06/19/255.2705.2705.2705.27000
06/18/255.6005.7505.2605.2707,7120
06/17/255.3005.3705.2105.3709340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87