EODData

MEMBERSHIP REGISTER LOG IN

TSX, LLHE.U: Harvest Eli Lilly Enh HI Shs ETF USD

23 Jun 2026
LAST:

9.230

CHANGE:
 0.11		OPEN:
9.230		HIGH:
9.230		ASK:
0.000		VOLUME:
364
CHG(%):
1.18		PREV:
9.340		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 269.2309.2309.2309.230364
22 Jun 269.4309.4309.3409.3402.7K
19 Jun 269.3909.3909.3909.390100
16 Jun 269.5509.5509.5509.5502.0K
15 Jun 269.5509.5509.5509.550200
12 Jun 269.7309.7309.7309.730400
11 Jun 269.8209.8209.8209.820100
10 Jun 269.8009.8009.5909.5901.6K
09 Jun 269.8009.8009.8009.800326
08 Jun 269.7509.7909.7509.7901.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.412.0%
MA10:9.583.8%
MA20:9.422.1%
MA50:8.627.1%
MA100:9.051.9%
MA200:8.567.8%
STO14:9.23 
RSI14:46.84
WPR14:-90.77 
MTM14:-0.15
ROC14:-0.02 
ATR:0.14 
Week High:9.553.5%
Week Low:9.230.0%
Month High:9.826.4%
Month Low:9.177.8%
Year High:10.4813.5%
Year Low:6.1649.8%
Volatility:8.94 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.17
29 Sep 2025$0.17
29 Aug 2025$0.17
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18