EODData

MEMBERSHIP REGISTER LOG IN

TSX, LLHE.U: Harvest Eli Lilly Enh HI Shs ETF USD

24 Dec 2025
LAST:

10.000

CHANGE:
 0.09		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.91		PREV:
9.910		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2510.00010.00010.00010.0001.0K
23 Dec 259.9109.9109.9109.910700
22 Dec 259.95010.0009.95010.0004.5K
19 Dec 259.8209.8209.8209.820500
18 Dec 259.5209.8109.5209.770300
16 Dec 259.8009.8009.5709.5701.6K
15 Dec 259.7609.7609.7609.7601.0K
11 Dec 259.1809.2209.1809.220469
10 Dec 258.9008.9008.9008.900156
09 Dec 259.1809.1809.0009.0001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.901.0%
MA10:9.604.2%
MA20:9.703.1%
MA50:8.9411.8%
MA100:8.2121.8%
MA200:8.5517.0%
STO9:100.00 
STO14:100.00 
RSI14:42.90
MTM14:0.28
ROC14:0.03 
ATR:0.26 
Week High:10.000.0%
Week Low:9.525.0%
Month High:10.484.8%
Month Low:8.9017.0%
Year High:10.707.0%
Year Low:6.1662.3%
Volatility:28.46 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.17
29 Sep 2025$0.17
29 Aug 2025$0.17
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18