LLHE.UHarvest Eli Lilly Enh HI Shs ETF USD06/27/2025
LAST:

 8.270		CHANGE:
 0.19		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
4,735
CHANGE(%):
2.25		PREV:
8.460		LOW:
8.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.1208.1408.1208.1409130
06/27/258.4708.4708.2608.2704,7350
06/26/258.4608.4608.4608.46000
06/25/258.4708.4708.4608.4602,2250
06/24/258.1808.1808.1808.1802600
06/23/258.3808.3808.1708.1701,6430
06/20/258.3508.3508.0208.1001,9360
06/19/258.3808.3808.3808.3801000
06/18/258.3108.3108.3108.3101000
06/17/258.4808.4808.3808.3808220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87