EODData

MEMBERSHIP REGISTER LOG IN

TSX, LLHE.U: Harvest Eli Lilly Enh HI Shs ETF USD

31 Oct 2025
LAST:

8.180

CHANGE:
 0.07		OPEN:
8.070		HIGH:
8.180		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.85		PREV:
8.250		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.0708.1808.0708.1802.1K
30 Oct 257.9308.2507.9308.2502.3K
29 Oct 257.9707.9707.8407.8406.9K
28 Oct 257.8807.9307.8807.9207.5K
27 Oct 257.9807.9807.8707.920553
24 Oct 257.9008.0107.9008.010400
23 Oct 257.8707.9007.8707.9003.1K
22 Oct 257.8107.8107.8107.810152
21 Oct 257.7307.7407.7007.700666
20 Oct 257.6907.7707.6707.770977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.022.0%
MA10:7.933.2%
MA20:7.943.0%
MA50:7.568.3%
MA100:7.775.3%
MA200:8.625.4%
STO9:87.27 
STO14:87.27 
RSI14:55.09
WPR14:-12.73 
MTM14:0.41
ROC14:0.05 
ATR:0.15 
Week High:8.250.9%
Week Low:7.844.3%
Month High:8.250.9%
Month Low:7.045.4%
Volatility:35.95 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18
31 Dec 2024$0.18
29 Nov 2024$0.18
31 Oct 2024$0.18