EODData

MEMBERSHIP REGISTER LOG IN

TSX, LLHE.U: Harvest Eli Lilly Enh HI Shs ETF USD

01 May 2026
LAST:

8.310

CHANGE:
 0.25		OPEN:
8.350		HIGH:
8.370		ASK:
0.000		VOLUME:
7.6K
CHG(%):
3.10		PREV:
8.060		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.3508.3708.3108.3107.6K
30 Apr 267.4508.0607.4508.0602.1K
29 Apr 267.5707.5707.3607.3601.4K
28 Apr 267.5507.5507.5507.5505.9K
27 Apr 267.5507.5507.5507.550301
24 Apr 267.7507.7507.6407.640346
23 Apr 268.0308.0307.9907.990458
21 Apr 267.7507.7507.7007.7003.1K
20 Apr 268.0408.0408.0408.040130
17 Apr 268.0508.0808.0508.080666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.777.0%
MA10:7.836.2%
MA20:7.934.7%
MA50:8.654.1%
MA100:9.069.0%
MA200:8.411.2%
STO9:94.06 
STO14:94.06 
RSI14:51.90
MTM14:0.08
ROC14:0.01 
ATR:0.24 
Week High:8.370.7%
Week Low:7.3612.9%
Month High:8.370.7%
Month Low:7.361.2%
Year High:10.4826.1%
Year Low:6.1634.9%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.17
29 Sep 2025$0.17
29 Aug 2025$0.17
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18