EODData

MEMBERSHIP REGISTER LOG IN

TSX, LLHE.U: Harvest Eli Lilly Enh HI Shs ETF USD

09 Oct 2026
LAST:

9.580

CHANGE:
 0.25		OPEN:
9.580		HIGH:
9.580		ASK:
0.000		VOLUME:
200
CHG(%):
2.68		PREV:
9.330		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.5809.5809.5809.580200
08 Oct 269.3309.3309.3309.3301.6K
05 Oct 269.3509.3509.3509.350260
01 Oct 269.3409.3409.3409.340658
30 Sep 269.6009.6209.4509.450800
25 Sep 269.5709.5709.5709.570104
24 Sep 269.7909.7909.7909.790693
23 Sep 269.4809.4809.4809.480935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.411.8%
MA10:9.481.0%
MA20:9.600.3%
MA50:9.812.4%
MA100:9.194.2%
MA200:9.065.8%
STO9:54.35
STO14:67.69
RSI14:49.00
WPR14:-32.31
MTM14:0.09
ROC14:0.01 
ATR:0.15 
Week High:9.580.0%
Week Low:9.332.7%
Month High:9.792.2%
Month Low:9.145.8%
Year High:10.6911.6%
Year Low:7.3630.2%
Volatility:53.06 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.17
29 Sep 2025$0.17
29 Aug 2025$0.17
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18