LLHEHarvest Eli Lilly Enhanced High Income S06/30/2025
LAST:

 8.160		CHANGE:
 0.19		OPEN:
8.180		HIGH:
8.200		ASK:
0.000		VOLUME:
134,371
CHANGE(%):
2.28		PREV:
8.350		LOW:
8.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.1808.2008.1108.160134,3710
06/27/258.4808.5708.3408.350134,2080
06/26/258.5408.5408.4508.50078,2690
06/25/258.4208.6008.3608.53071,8650
06/24/258.2608.4408.2508.39093,4920
06/23/258.2808.5308.2408.280243,4550
06/20/258.3308.3308.1008.200179,9710
06/19/258.4408.4408.3308.39019,1630
06/18/258.4508.4508.3208.41033,0540
06/17/258.5108.5108.3608.40040,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87